On December 31, 1990, Expeditors International of Washington (EXPD) had a market capitalization of $73.9M, based on 185.34M shares at a price of $0.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.40 | 2,940,800 | 185,344,000 | $73,933,721.60 |
December 28 1990 | $0.39 | 38,400 | 185,344,000 | $72,432,435.20 |
December 27 1990 | $0.39 | 870,400 | 185,344,000 | $72,932,864.00 |
December 26 1990 | $0.39 | 160,000 | 185,344,000 | $72,432,435.20 |
December 24 1990 | $0.39 | 150,400 | 185,344,000 | $72,932,864.00 |
December 21 1990 | $0.40 | 195,200 | 185,344,000 | $73,933,721.60 |
December 20 1990 | $0.39 | 230,400 | 185,344,000 | $71,431,577.60 |
December 19 1990 | $0.39 | 688,000 | 185,344,000 | $72,932,864.00 |
December 18 1990 | $0.40 | 92,800 | 185,344,000 | $73,433,292.80 |
December 17 1990 | $0.40 | 1,075,200 | 185,344,000 | $73,433,292.80 |
December 14 1990 | $0.40 | 51,200 | 185,344,000 | $74,434,150.40 |
December 13 1990 | $0.40 | 6,400 | 185,344,000 | $74,434,150.40 |
December 12 1990 | $0.39 | 1,107,200 | 185,344,000 | $71,932,006.40 |
December 11 1990 | $0.40 | 1,692,800 | 185,344,000 | $74,434,150.40 |
December 10 1990 | $0.37 | 22,400 | 185,344,000 | $68,410,470.40 |
December 07 1990 | $0.40 | 252,800 | 185,344,000 | $73,433,292.80 |
December 06 1990 | $0.37 | 44,800 | 185,344,000 | $68,410,470.40 |
December 05 1990 | $0.36 | 150,400 | 185,344,000 | $67,391,078.40 |
December 04 1990 | $0.36 | 841,600 | 185,344,000 | $67,391,078.40 |
December 03 1990 | $0.36 | 128,000 | 185,344,000 | $66,390,220.80 |
November 30 1990 | $0.35 | 22,400 | 185,344,000 | $65,389,363.20 |
November 29 1990 | $0.34 | 3,548,800 | 185,344,000 | $63,369,113.60 |
November 28 1990 | $0.31 | 32,000 | 185,344,000 | $58,346,291.20 |
November 27 1990 | $0.31 | 16,000 | 185,344,000 | $58,346,291.20 |
November 26 1990 | $0.33 | 51,200 | 185,344,000 | $61,367,398.40 |
