On December 31, 1993, Expeditors International of Washington (EXPD) had a market capitalization of $124.3M, based on 189.46M shares at a price of $0.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.66 | 734,400 | 189,456,000 | $124,339,972.80 |
December 30 1993 | $0.67 | 483,200 | 189,456,000 | $126,405,043.20 |
December 29 1993 | $0.68 | 204,800 | 189,456,000 | $128,489,059.20 |
December 28 1993 | $0.68 | 104,000 | 189,456,000 | $128,489,059.20 |
December 27 1993 | $0.67 | 248,000 | 189,456,000 | $126,405,043.20 |
December 23 1993 | $0.68 | 2,076,800 | 189,456,000 | $128,489,059.20 |
December 22 1993 | $0.65 | 177,600 | 189,456,000 | $122,255,956.80 |
December 21 1993 | $0.62 | 1,856,000 | 189,456,000 | $118,106,870.40 |
December 20 1993 | $0.65 | 1,089,600 | 189,456,000 | $122,255,956.80 |
December 17 1993 | $0.63 | 526,400 | 189,456,000 | $120,190,886.40 |
December 16 1993 | $0.62 | 1,121,600 | 189,456,000 | $118,106,870.40 |
December 15 1993 | $0.60 | 558,400 | 189,456,000 | $113,976,729.60 |
December 14 1993 | $0.62 | 1,209,600 | 189,456,000 | $118,106,870.40 |
December 13 1993 | $0.61 | 70,400 | 189,456,000 | $114,999,792.00 |
December 10 1993 | $0.61 | 115,200 | 189,456,000 | $114,999,792.00 |
December 09 1993 | $0.63 | 102,400 | 189,456,000 | $120,190,886.40 |
December 08 1993 | $0.61 | 2,867,200 | 189,456,000 | $114,999,792.00 |
December 07 1993 | $0.62 | 49,600 | 189,456,000 | $118,106,870.40 |
December 06 1993 | $0.62 | 24,000 | 189,456,000 | $118,106,870.40 |
December 03 1993 | $0.61 | 3,441,600 | 189,456,000 | $116,041,800.00 |
December 02 1993 | $0.59 | 1,964,800 | 189,456,000 | $111,911,659.20 |
December 01 1993 | $0.59 | 412,800 | 189,456,000 | $111,911,659.20 |
November 30 1993 | $0.60 | 254,400 | 189,456,000 | $113,976,729.60 |
November 29 1993 | $0.61 | 713,600 | 189,456,000 | $116,041,800.00 |
November 26 1993 | $0.59 | 12,800 | 189,456,000 | $111,911,659.20 |
