On December 31, 1996, Expeditors International of Washington (EXPD) had a market capitalization of $425.4M, based on 193.81M shares at a price of $2.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $2.20 | 1,041,600 | 193,808,000 | $425,408,560.00 |
December 30 1996 | $2.16 | 756,000 | 193,808,000 | $418,450,852.80 |
December 27 1996 | $2.05 | 355,200 | 193,808,000 | $397,655,254.40 |
December 26 1996 | $2.05 | 260,800 | 193,808,000 | $397,655,254.40 |
December 24 1996 | $2.08 | 580,000 | 193,808,000 | $402,287,265.60 |
December 23 1996 | $2.08 | 1,156,000 | 193,808,000 | $402,287,265.60 |
December 20 1996 | $2.04 | 1,760,800 | 193,808,000 | $395,348,939.20 |
December 19 1996 | $1.91 | 1,674,400 | 193,808,000 | $371,064,796.80 |
December 18 1996 | $2.00 | 550,400 | 193,808,000 | $388,410,612.80 |
December 17 1996 | $1.98 | 418,400 | 193,808,000 | $383,797,982.40 |
December 16 1996 | $2.05 | 234,400 | 193,808,000 | $397,655,254.40 |
December 13 1996 | $2.09 | 432,800 | 193,808,000 | $404,593,580.80 |
December 12 1996 | $2.13 | 556,800 | 193,808,000 | $412,694,755.20 |
December 11 1996 | $2.16 | 1,025,600 | 193,808,000 | $418,450,852.80 |
December 10 1996 | $2.16 | 2,676,800 | 193,808,000 | $418,450,852.80 |
December 09 1996 | $2.18 | 1,696,000 | 193,808,000 | $421,939,396.80 |
December 06 1996 | $2.09 | 284,800 | 193,808,000 | $404,593,580.80 |
December 05 1996 | $2.11 | 798,400 | 193,808,000 | $409,206,211.20 |
December 04 1996 | $2.13 | 2,329,600 | 193,808,000 | $412,694,755.20 |
December 03 1996 | $2.16 | 1,718,400 | 193,808,000 | $418,450,852.80 |
December 02 1996 | $2.15 | 816,000 | 193,808,000 | $416,144,537.60 |
November 29 1996 | $2.12 | 196,800 | 193,808,000 | $411,531,907.20 |
November 27 1996 | $2.09 | 902,400 | 193,808,000 | $404,322,249.60 |
November 26 1996 | $2.07 | 1,889,600 | 193,808,000 | $401,705,841.60 |
November 25 1996 | $2.10 | 2,569,600 | 193,808,000 | $406,202,187.20 |
