On December 29, 2017, Expeditors International of Washington (EXPD) had a market capitalization of $10.6B, based on 180.64M shares at a price of $58.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $58.78 | 609,800 | 180,635,000 | $10,618,086,570.00 |
December 28 2017 | $59.39 | 695,700 | 180,635,000 | $10,728,057,158.00 |
December 27 2017 | $59.25 | 516,500 | 180,635,000 | $10,703,436,607.50 |
December 26 2017 | $58.94 | 347,700 | 180,635,000 | $10,645,994,677.50 |
December 22 2017 | $58.85 | 620,200 | 180,635,000 | $10,631,218,734.50 |
December 21 2017 | $58.29 | 662,700 | 180,635,000 | $10,529,448,975.50 |
December 20 2017 | $58.59 | 966,800 | 180,635,000 | $10,583,621,412.00 |
December 19 2017 | $58.76 | 913,200 | 180,635,000 | $10,614,799,013.00 |
December 18 2017 | $59.03 | 965,100 | 180,635,000 | $10,662,414,399.00 |
December 15 2017 | $58.55 | 1,709,700 | 180,635,000 | $10,577,064,361.50 |
December 14 2017 | $58.21 | 1,331,600 | 180,635,000 | $10,514,691,096.00 |
December 13 2017 | $58.88 | 1,212,300 | 180,635,000 | $10,636,150,070.00 |
December 12 2017 | $58.47 | 902,300 | 180,635,000 | $10,562,288,418.50 |
December 11 2017 | $58.30 | 1,083,600 | 180,635,000 | $10,531,092,754.00 |
December 08 2017 | $58.57 | 715,300 | 180,635,000 | $10,580,333,855.00 |
December 07 2017 | $58.32 | 1,286,400 | 180,635,000 | $10,534,380,311.00 |
December 06 2017 | $58.46 | 943,100 | 180,635,000 | $10,560,644,640.00 |
December 05 2017 | $58.88 | 1,181,600 | 180,635,000 | $10,636,150,070.00 |
December 04 2017 | $59.00 | 1,970,500 | 180,635,000 | $10,657,483,063.50 |
December 01 2017 | $58.58 | 1,634,000 | 180,635,000 | $10,581,977,633.50 |
November 30 2017 | $58.86 | 2,102,300 | 180,635,000 | $10,632,862,513.00 |
November 29 2017 | $58.15 | 2,180,600 | 180,635,000 | $10,503,202,710.00 |
November 28 2017 | $55.31 | 880,400 | 180,635,000 | $9,991,156,675.50 |
November 27 2017 | $54.39 | 1,082,800 | 180,635,000 | $9,824,827,967.50 |
November 24 2017 | $54.06 | 337,900 | 180,635,000 | $9,764,495,877.50 |
