| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $54.97 | $57.23 | $54.63 | $56.98 | 2,041,115 |
December 28 2012 | $55.38 | $55.92 | $55.02 | $55.05 | 1,181,288 |
December 27 2012 | $53.77 | $56.32 | $53.77 | $55.92 | 2,772,302 |
December 26 2012 | $55.41 | $55.46 | $53.64 | $53.73 | 887,485 |
December 24 2012 | $54.87 | $55.55 | $54.84 | $55.27 | 458,301 |
December 21 2012 | $55.69 | $56.20 | $54.91 | $55.27 | 2,467,201 |
December 20 2012 | $56.47 | $56.76 | $55.61 | $56.49 | 1,359,650 |
December 19 2012 | $57.22 | $57.42 | $56.32 | $56.37 | 1,644,928 |
December 18 2012 | $56.15 | $57.47 | $55.65 | $56.98 | 2,668,323 |
December 17 2012 | $54.99 | $56.31 | $54.72 | $56.26 | 2,508,163 |
December 14 2012 | $54.93 | $55.07 | $54.30 | $54.71 | 1,749,842 |
December 13 2012 | $55.75 | $56.08 | $54.16 | $55.03 | 2,801,094 |
December 12 2012 | $54.85 | $55.82 | $54.24 | $55.69 | 3,399,527 |
December 11 2012 | $54.61 | $55.49 | $54.09 | $55.17 | 4,475,726 |
December 10 2012 | $54.99 | $55.27 | $52.72 | $53.06 | 2,827,189 |
December 07 2012 | $55.07 | $55.92 | $54.94 | $55.06 | 2,640,347 |
December 06 2012 | $55.11 | $55.41 | $54.54 | $54.87 | 1,618,357 |
December 05 2012 | $55.28 | $55.74 | $54.57 | $55.25 | 1,777,176 |
December 04 2012 | $55.64 | $55.72 | $54.73 | $55.09 | 2,096,416 |
December 03 2012 | $56.94 | $56.96 | $55.77 | $55.89 | 1,799,516 |
November 30 2012 | $56.56 | $57.20 | $56.09 | $56.88 | 2,455,505 |
November 29 2012 | $56.86 | $57.74 | $56.12 | $56.63 | 1,335,599 |
November 28 2012 | $55.96 | $56.80 | $55.17 | $56.76 | 1,421,367 |
November 27 2012 | $56.07 | $56.62 | $55.26 | $55.93 | 1,760,115 |
November 26 2012 | $55.48 | $56.53 | $55.27 | $56.03 | 2,227,620 |
