| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $119.41 | $120.10 | $117.96 | $118.28 | 1,355,396 |
December 30 2015 | $121.50 | $121.77 | $119.91 | $120.15 | 1,083,633 |
December 29 2015 | $120.31 | $122.67 | $120.31 | $121.51 | 1,209,325 |
December 28 2015 | $120.18 | $121.30 | $118.62 | $119.99 | 1,023,009 |
December 24 2015 | $120.06 | $121.26 | $119.52 | $120.34 | 761,107 |
December 23 2015 | $122.08 | $122.29 | $118.94 | $120.16 | 2,003,153 |
December 22 2015 | $120.21 | $121.82 | $118.99 | $121.34 | 2,030,020 |
December 21 2015 | $119.95 | $121.22 | $118.49 | $119.50 | 1,572,520 |
December 18 2015 | $122.43 | $123.26 | $118.94 | $119.29 | 6,896,103 |
December 17 2015 | $124.87 | $125.51 | $122.23 | $122.44 | 2,237,823 |
December 16 2015 | $124.77 | $126.62 | $122.08 | $124.81 | 5,717,814 |
December 15 2015 | $119.68 | $125.61 | $119.64 | $123.93 | 4,148,913 |
December 14 2015 | $117.50 | $119.90 | $117.46 | $118.28 | 2,458,412 |
December 11 2015 | $117.57 | $119.53 | $116.79 | $117.24 | 2,941,819 |
December 10 2015 | $118.75 | $120.47 | $117.16 | $119.53 | 2,589,290 |
December 09 2015 | $118.97 | $120.71 | $117.34 | $118.96 | 2,949,301 |
December 08 2015 | $117.92 | $120.06 | $117.05 | $119.54 | 1,309,394 |
December 07 2015 | $120.22 | $120.35 | $117.92 | $118.98 | 1,622,761 |
December 04 2015 | $117.15 | $119.95 | $116.29 | $119.82 | 2,009,676 |
December 03 2015 | $117.41 | $119.07 | $115.69 | $116.35 | 3,311,314 |
December 02 2015 | $118.94 | $119.52 | $116.83 | $117.15 | 1,489,780 |
December 01 2015 | $118.08 | $119.16 | $116.81 | $118.98 | 2,262,175 |
November 30 2015 | $117.51 | $118.32 | $116.22 | $117.15 | 1,560,229 |
November 27 2015 | $118.08 | $118.17 | $115.77 | $117.64 | 707,663 |
November 25 2015 | $115.92 | $117.99 | $115.61 | $117.63 | 1,501,619 |
