| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $109.30 | $109.68 | $108.22 | $108.76 | 2,083,089 |
December 29 2016 | $108.70 | $109.65 | $108.49 | $109.42 | 1,116,629 |
December 28 2016 | $109.67 | $110.19 | $108.14 | $108.94 | 1,062,461 |
December 27 2016 | $109.79 | $110.39 | $109.05 | $109.10 | 926,472 |
December 23 2016 | $109.74 | $110.23 | $108.97 | $109.32 | 869,518 |
December 22 2016 | $110.31 | $110.57 | $109.19 | $109.83 | 1,746,805 |
December 21 2016 | $112.29 | $112.49 | $109.83 | $110.28 | 2,910,953 |
December 20 2016 | $110.70 | $113.59 | $110.70 | $112.42 | 4,482,202 |
December 19 2016 | $111.89 | $113.06 | $111.19 | $111.58 | 1,957,570 |
December 16 2016 | $113.09 | $114.15 | $111.04 | $112.00 | 2,854,511 |
December 15 2016 | $112.00 | $114.10 | $110.50 | $112.29 | 2,985,524 |
December 14 2016 | $115.41 | $115.75 | $110.94 | $111.75 | 4,254,256 |
December 13 2016 | $115.34 | $116.83 | $114.17 | $115.24 | 3,169,452 |
December 12 2016 | $118.83 | $119.09 | $114.58 | $115.45 | 2,170,819 |
December 09 2016 | $118.32 | $119.74 | $118.11 | $119.11 | 1,556,917 |
December 08 2016 | $119.26 | $119.36 | $118.06 | $118.09 | 2,163,488 |
December 07 2016 | $119.09 | $119.34 | $118.44 | $118.62 | 1,753,338 |
December 06 2016 | $119.09 | $119.44 | $118.73 | $118.83 | 1,404,705 |
December 05 2016 | $116.43 | $119.54 | $116.22 | $118.75 | 2,633,191 |
December 02 2016 | $117.52 | $117.74 | $115.71 | $116.17 | 1,467,838 |
December 01 2016 | $119.00 | $119.35 | $116.89 | $117.14 | 1,931,124 |
November 30 2016 | $120.80 | $120.85 | $118.94 | $119.10 | 1,622,074 |
November 29 2016 | $121.19 | $121.67 | $119.80 | $120.11 | 983,598 |
November 28 2016 | $121.92 | $122.17 | $120.67 | $120.89 | 1,037,101 |
November 25 2016 | $120.71 | $122.30 | $120.71 | $122.20 | 425,644 |
