| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $105.89 | $108.63 | $105.77 | $108.10 | 3,089,134 |
February 27 2023 | $104.81 | $107.12 | $104.63 | $105.98 | 1,843,625 |
February 24 2023 | $103.50 | $105.62 | $102.69 | $103.47 | 1,962,434 |
February 23 2023 | $107.51 | $108.08 | $104.94 | $106.05 | 2,339,031 |
February 22 2023 | $106.98 | $108.68 | $106.74 | $107.11 | 1,726,778 |
February 21 2023 | $106.13 | $108.56 | $106.09 | $107.17 | 2,135,637 |
February 17 2023 | $109.57 | $109.65 | $106.00 | $108.09 | 3,583,452 |
February 16 2023 | $112.85 | $113.96 | $110.35 | $110.64 | 3,251,045 |
February 15 2023 | $115.78 | $117.39 | $114.31 | $115.03 | 3,095,580 |
February 14 2023 | $109.86 | $114.54 | $109.10 | $114.03 | 3,078,996 |
February 13 2023 | $107.64 | $111.06 | $107.15 | $110.46 | 3,337,598 |
February 10 2023 | $110.52 | $111.92 | $104.86 | $106.78 | 9,397,011 |
February 09 2023 | $119.84 | $121.00 | $116.06 | $116.77 | 5,905,423 |
February 08 2023 | $118.72 | $119.94 | $116.18 | $118.20 | 2,078,752 |
February 07 2023 | $118.23 | $119.84 | $116.50 | $119.24 | 2,046,549 |
February 06 2023 | $116.52 | $119.13 | $115.75 | $118.12 | 2,049,013 |
February 03 2023 | $117.76 | $120.02 | $116.62 | $117.75 | 1,961,996 |
February 02 2023 | $118.99 | $123.95 | $118.14 | $120.48 | 3,419,863 |
February 01 2023 | $113.04 | $117.28 | $112.32 | $116.96 | 1,826,410 |
