| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $106.52 | $109.28 | $106.40 | $108.74 | 3,089,134 |
February 27 2023 | $105.44 | $107.75 | $105.25 | $106.62 | 1,843,625 |
February 24 2023 | $104.12 | $106.25 | $103.30 | $104.09 | 1,962,434 |
February 23 2023 | $108.15 | $108.73 | $105.57 | $106.69 | 2,339,031 |
February 22 2023 | $107.61 | $109.33 | $107.37 | $107.74 | 1,726,778 |
February 21 2023 | $106.77 | $109.21 | $106.73 | $107.80 | 2,135,637 |
February 17 2023 | $110.22 | $110.31 | $106.64 | $108.73 | 3,583,452 |
February 16 2023 | $113.52 | $114.64 | $111.01 | $111.30 | 3,251,045 |
February 15 2023 | $116.47 | $118.09 | $114.99 | $115.72 | 3,095,580 |
February 14 2023 | $110.52 | $115.22 | $109.75 | $114.71 | 3,078,996 |
February 13 2023 | $108.28 | $111.72 | $107.78 | $111.12 | 3,337,598 |
February 10 2023 | $111.18 | $112.59 | $105.49 | $107.41 | 9,397,011 |
February 09 2023 | $120.56 | $121.72 | $116.76 | $117.46 | 5,905,423 |
February 08 2023 | $119.43 | $120.66 | $116.87 | $118.90 | 2,078,752 |
February 07 2023 | $118.93 | $120.56 | $117.19 | $119.95 | 2,046,549 |
February 06 2023 | $117.21 | $119.84 | $116.44 | $118.82 | 2,049,013 |
February 03 2023 | $118.46 | $120.74 | $117.31 | $118.45 | 1,961,996 |
February 02 2023 | $119.70 | $124.69 | $118.84 | $121.20 | 3,419,863 |
February 01 2023 | $113.71 | $117.98 | $112.99 | $117.65 | 1,826,410 |
