| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $106.26 | $109.02 | $106.14 | $108.48 | 3,089,134 |
February 27 2023 | $105.19 | $107.50 | $105.00 | $106.36 | 1,843,625 |
February 24 2023 | $103.87 | $106.00 | $103.06 | $103.84 | 1,962,434 |
February 23 2023 | $107.90 | $108.47 | $105.32 | $106.43 | 2,339,031 |
February 22 2023 | $107.36 | $109.07 | $107.12 | $107.49 | 1,726,778 |
February 21 2023 | $106.51 | $108.95 | $106.47 | $107.55 | 2,135,637 |
February 17 2023 | $109.96 | $110.05 | $106.38 | $108.47 | 3,583,452 |
February 16 2023 | $113.25 | $114.37 | $110.74 | $111.03 | 3,251,045 |
February 15 2023 | $116.19 | $117.81 | $114.71 | $115.44 | 3,095,580 |
February 14 2023 | $110.25 | $114.94 | $109.49 | $114.44 | 3,078,996 |
February 13 2023 | $108.02 | $111.45 | $107.53 | $110.85 | 3,337,598 |
February 10 2023 | $110.91 | $112.32 | $105.24 | $107.16 | 9,397,011 |
February 09 2023 | $120.27 | $121.43 | $116.48 | $117.18 | 5,905,423 |
February 08 2023 | $119.14 | $120.37 | $116.60 | $118.62 | 2,078,752 |
February 07 2023 | $118.65 | $120.27 | $116.91 | $119.66 | 2,046,549 |
February 06 2023 | $116.93 | $119.55 | $116.16 | $118.54 | 2,049,013 |
February 03 2023 | $118.18 | $120.45 | $117.03 | $118.17 | 1,961,996 |
February 02 2023 | $119.41 | $124.39 | $118.56 | $120.91 | 3,419,863 |
February 01 2023 | $113.44 | $117.70 | $112.72 | $117.37 | 1,826,410 |
