| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $108.65 | $109.03 | $107.58 | $108.11 | 2,082,700 |
December 29 2016 | $108.06 | $109.00 | $107.85 | $108.77 | 1,116,600 |
December 28 2016 | $109.02 | $109.54 | $107.49 | $108.29 | 1,062,500 |
December 27 2016 | $109.13 | $109.74 | $108.40 | $108.45 | 926,300 |
December 23 2016 | $109.09 | $109.57 | $108.32 | $108.67 | 869,400 |
December 22 2016 | $109.66 | $109.92 | $108.54 | $109.18 | 1,746,800 |
December 21 2016 | $111.63 | $111.83 | $109.17 | $109.62 | 2,910,300 |
December 20 2016 | $110.04 | $112.91 | $110.04 | $111.75 | 4,482,200 |
December 19 2016 | $111.22 | $112.39 | $110.53 | $110.92 | 1,957,600 |
December 16 2016 | $112.42 | $113.48 | $110.38 | $111.34 | 2,854,500 |
December 15 2016 | $111.34 | $113.42 | $109.84 | $111.63 | 2,985,000 |
December 14 2016 | $114.73 | $115.06 | $110.28 | $111.08 | 4,254,300 |
December 13 2016 | $114.65 | $116.14 | $113.50 | $114.56 | 3,169,500 |
December 12 2016 | $118.13 | $118.38 | $113.90 | $114.77 | 2,170,800 |
December 09 2016 | $117.62 | $119.03 | $117.41 | $118.40 | 1,556,700 |
December 08 2016 | $118.55 | $118.65 | $117.36 | $117.39 | 2,163,200 |
December 07 2016 | $118.38 | $118.63 | $117.73 | $117.91 | 1,753,300 |
December 06 2016 | $118.38 | $118.73 | $118.02 | $118.12 | 1,404,700 |
December 05 2016 | $115.74 | $118.83 | $115.53 | $118.05 | 2,633,200 |
December 02 2016 | $116.82 | $117.04 | $115.02 | $115.48 | 1,467,800 |
December 01 2016 | $118.30 | $118.64 | $116.20 | $116.45 | 1,931,100 |
November 30 2016 | $120.08 | $120.13 | $118.24 | $118.39 | 1,622,100 |
November 29 2016 | $120.47 | $120.95 | $119.09 | $119.39 | 983,600 |
November 28 2016 | $121.20 | $121.45 | $119.96 | $120.18 | 1,037,100 |
November 25 2016 | $120.00 | $121.57 | $120.00 | $121.47 | 425,600 |