| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $109.11 | $109.50 | $108.04 | $108.58 | 2,083,089 |
December 29 2016 | $108.52 | $109.47 | $108.31 | $109.24 | 1,116,629 |
December 28 2016 | $109.49 | $110.01 | $107.96 | $108.76 | 1,062,461 |
December 27 2016 | $109.60 | $110.21 | $108.87 | $108.91 | 926,472 |
December 23 2016 | $109.56 | $110.04 | $108.79 | $109.13 | 869,518 |
December 22 2016 | $110.13 | $110.39 | $109.01 | $109.65 | 1,746,805 |
December 21 2016 | $112.11 | $112.31 | $109.64 | $110.09 | 2,910,953 |
December 20 2016 | $110.51 | $113.40 | $110.51 | $112.23 | 4,482,202 |
December 19 2016 | $111.70 | $112.87 | $111.00 | $111.40 | 1,957,570 |
December 16 2016 | $112.90 | $113.96 | $110.86 | $111.82 | 2,854,511 |
December 15 2016 | $111.82 | $113.91 | $110.31 | $112.11 | 2,985,524 |
December 14 2016 | $115.22 | $115.56 | $110.75 | $111.56 | 4,254,256 |
December 13 2016 | $115.14 | $116.64 | $113.98 | $115.05 | 3,169,452 |
December 12 2016 | $118.63 | $118.89 | $114.39 | $115.26 | 2,170,819 |
December 09 2016 | $118.12 | $119.54 | $117.91 | $118.91 | 1,556,917 |
December 08 2016 | $119.06 | $119.16 | $117.87 | $117.89 | 2,163,488 |
December 07 2016 | $118.89 | $119.14 | $118.24 | $118.42 | 1,753,338 |
December 06 2016 | $118.89 | $119.24 | $118.53 | $118.63 | 1,404,705 |
December 05 2016 | $116.24 | $119.34 | $116.03 | $118.56 | 2,633,191 |
December 02 2016 | $117.32 | $117.54 | $115.52 | $115.98 | 1,467,838 |
December 01 2016 | $118.81 | $119.15 | $116.70 | $116.95 | 1,931,124 |
November 30 2016 | $120.60 | $120.65 | $118.75 | $118.90 | 1,622,074 |
November 29 2016 | $120.99 | $121.47 | $119.60 | $119.91 | 983,598 |
November 28 2016 | $121.72 | $121.97 | $120.47 | $120.69 | 1,037,101 |
November 25 2016 | $120.51 | $122.09 | $120.51 | $122.00 | 425,644 |
