| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $108.49 | $108.87 | $107.42 | $107.96 | 2,083,089 |
December 29 2016 | $107.90 | $108.84 | $107.69 | $108.62 | 1,116,629 |
December 28 2016 | $108.86 | $109.38 | $107.34 | $108.14 | 1,062,461 |
December 27 2016 | $108.98 | $109.58 | $108.24 | $108.29 | 926,472 |
December 23 2016 | $108.93 | $109.42 | $108.17 | $108.51 | 869,518 |
December 22 2016 | $109.50 | $109.76 | $108.39 | $109.03 | 1,746,805 |
December 21 2016 | $111.46 | $111.67 | $109.02 | $109.46 | 2,910,953 |
December 20 2016 | $109.88 | $112.75 | $109.88 | $111.59 | 4,482,202 |
December 19 2016 | $111.06 | $112.23 | $110.37 | $110.76 | 1,957,570 |
December 16 2016 | $112.26 | $113.31 | $110.23 | $111.18 | 2,854,511 |
December 15 2016 | $111.18 | $113.26 | $109.68 | $111.46 | 2,985,524 |
December 14 2016 | $114.56 | $114.90 | $110.12 | $110.92 | 4,254,256 |
December 13 2016 | $114.49 | $115.97 | $113.33 | $114.39 | 3,169,452 |
December 12 2016 | $117.95 | $118.21 | $113.73 | $114.60 | 2,170,819 |
December 09 2016 | $117.45 | $118.86 | $117.24 | $118.23 | 1,556,917 |
December 08 2016 | $118.38 | $118.48 | $117.19 | $117.22 | 2,163,488 |
December 07 2016 | $118.21 | $118.46 | $117.56 | $117.75 | 1,753,338 |
December 06 2016 | $118.21 | $118.56 | $117.85 | $117.95 | 1,404,705 |
December 05 2016 | $115.57 | $118.66 | $115.36 | $117.88 | 2,633,191 |
December 02 2016 | $116.65 | $116.87 | $114.86 | $115.32 | 1,467,838 |
December 01 2016 | $118.13 | $118.47 | $116.03 | $116.28 | 1,931,124 |
November 30 2016 | $119.91 | $119.96 | $118.07 | $118.22 | 1,622,074 |
November 29 2016 | $120.30 | $120.78 | $118.92 | $119.22 | 983,598 |
November 28 2016 | $121.02 | $121.27 | $119.78 | $120.00 | 1,037,101 |
November 25 2016 | $119.82 | $121.40 | $119.82 | $121.30 | 425,644 |