| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $85.24 | $87.18 | $85.24 | $87.04 | 2,076,582 |
December 29 2022 | $83.83 | $86.76 | $83.67 | $86.58 | 2,389,660 |
December 28 2022 | $86.05 | $86.80 | $82.76 | $83.16 | 2,771,259 |
December 27 2022 | $86.25 | $86.45 | $84.34 | $86.01 | 2,678,776 |
December 23 2022 | $83.57 | $85.93 | $83.31 | $85.88 | 2,109,485 |
December 22 2022 | $84.80 | $85.22 | $81.87 | $83.98 | 2,542,332 |
December 21 2022 | $86.17 | $87.90 | $85.42 | $85.94 | 2,356,389 |
December 20 2022 | $83.93 | $85.95 | $83.47 | $85.07 | 2,813,103 |
December 19 2022 | $87.40 | $87.76 | $84.18 | $84.72 | 2,609,434 |
December 16 2022 | $88.54 | $89.26 | $86.33 | $87.61 | 3,490,842 |
December 15 2022 | $90.42 | $91.13 | $88.64 | $89.63 | 2,345,157 |
December 14 2022 | $93.64 | $95.26 | $90.92 | $92.20 | 2,567,699 |
December 13 2022 | $99.35 | $99.49 | $92.67 | $93.79 | 2,441,959 |
December 12 2022 | $93.10 | $95.18 | $92.63 | $94.99 | 2,159,739 |
December 09 2022 | $92.23 | $94.85 | $91.47 | $93.50 | 2,355,095 |
December 08 2022 | $91.59 | $93.48 | $90.77 | $92.99 | 2,246,050 |
December 07 2022 | $92.45 | $93.18 | $89.23 | $90.21 | 4,052,033 |
December 06 2022 | $99.78 | $100.34 | $94.55 | $96.29 | 2,160,781 |
December 05 2022 | $101.67 | $102.90 | $99.72 | $100.02 | 1,754,739 |
December 02 2022 | $102.89 | $103.97 | $101.27 | $103.03 | 1,767,777 |
December 01 2022 | $106.34 | $108.80 | $104.95 | $105.26 | 1,900,551 |
November 30 2022 | $102.45 | $106.25 | $100.91 | $106.16 | 2,473,632 |
November 29 2022 | $99.07 | $102.42 | $99.07 | $101.80 | 2,051,339 |
November 28 2022 | $99.85 | $101.14 | $98.73 | $99.02 | 2,055,217 |
November 25 2022 | $99.70 | $102.90 | $99.46 | $100.86 | 966,751 |
