| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $85.40 | $87.35 | $85.40 | $87.21 | 2,076,582 |
December 29 2022 | $83.99 | $86.92 | $83.82 | $86.74 | 2,389,660 |
December 28 2022 | $86.21 | $86.96 | $82.92 | $83.32 | 2,771,259 |
December 27 2022 | $86.41 | $86.61 | $84.50 | $86.17 | 2,678,776 |
December 23 2022 | $83.72 | $86.09 | $83.46 | $86.04 | 2,109,485 |
December 22 2022 | $84.96 | $85.38 | $82.02 | $84.14 | 2,542,332 |
December 21 2022 | $86.33 | $88.06 | $85.59 | $86.10 | 2,356,389 |
December 20 2022 | $84.09 | $86.11 | $83.62 | $85.23 | 2,813,103 |
December 19 2022 | $87.57 | $87.92 | $84.34 | $84.88 | 2,609,434 |
December 16 2022 | $88.71 | $89.43 | $86.49 | $87.78 | 3,490,842 |
December 15 2022 | $90.59 | $91.30 | $88.81 | $89.80 | 2,345,157 |
December 14 2022 | $93.82 | $95.44 | $91.09 | $92.37 | 2,567,699 |
December 13 2022 | $99.53 | $99.68 | $92.84 | $93.97 | 2,441,959 |
December 12 2022 | $93.28 | $95.36 | $92.80 | $95.17 | 2,159,739 |
December 09 2022 | $92.40 | $95.03 | $91.64 | $93.68 | 2,355,095 |
December 08 2022 | $91.77 | $93.66 | $90.94 | $93.16 | 2,246,050 |
December 07 2022 | $92.62 | $93.36 | $89.40 | $90.38 | 4,052,033 |
December 06 2022 | $99.97 | $100.53 | $94.72 | $96.48 | 2,160,781 |
December 05 2022 | $101.86 | $103.10 | $99.91 | $100.21 | 1,754,739 |
December 02 2022 | $103.09 | $104.16 | $101.46 | $103.23 | 1,767,777 |
December 01 2022 | $106.54 | $109.01 | $105.15 | $105.46 | 1,900,551 |
November 30 2022 | $102.64 | $106.45 | $101.10 | $106.36 | 2,473,632 |
November 29 2022 | $99.25 | $102.61 | $99.25 | $101.99 | 2,051,339 |
November 28 2022 | $100.04 | $101.33 | $98.92 | $99.20 | 2,055,217 |
November 25 2022 | $99.89 | $103.10 | $99.65 | $101.05 | 966,751 |
