| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $177.27 | $213.00 | $174.05 | $207.44 | 29,088,520 |
July 2025 | $168.00 | $193.79 | $167.35 | $180.22 | 32,470,864 |
June 2025 | $165.17 | $177.91 | $160.00 | $168.68 | 32,906,667 |
May 2025 | $159.37 | $173.25 | $148.20 | $166.75 | 51,809,013 |
April 2025 | $166.02 | $168.80 | $129.70 | $156.56 | 53,120,514 |
March 2025 | $197.59 | $199.10 | $156.20 | $167.70 | 50,307,900 |
February 2025 | $164.48 | $206.80 | $164.48 | $197.07 | 47,678,907 |
January 2025 | $186.54 | $190.25 | $167.01 | $170.19 | 32,212,582 |
December 2024 | $183.89 | $191.48 | $175.27 | $185.50 | 26,725,721 |
November 2024 | $155.68 | $189.55 | $155.32 | $183.79 | 32,851,992 |
October 2024 | $147.36 | $163.91 | $143.22 | $155.61 | 33,395,875 |
September 2024 | $137.94 | $150.22 | $125.89 | $147.36 | 27,017,339 |
August 2024 | $126.23 | $141.78 | $109.71 | $138.47 | 49,678,827 |
July 2024 | $125.67 | $140.97 | $121.26 | $127.10 | 37,024,540 |
June 2024 | $112.43 | $130.25 | $111.85 | $125.43 | 40,254,068 |
May 2024 | $132.35 | $136.06 | $106.77 | $112.36 | 72,938,326 |
April 2024 | $136.93 | $138.38 | $127.27 | $134.03 | 39,394,679 |
March 2024 | $135.69 | $139.27 | $130.82 | $137.13 | 40,393,809 |
February 2024 | $148.32 | $159.33 | $125.49 | $136.21 | 76,981,642 |
January 2024 | $150.99 | $154.09 | $143.63 | $147.67 | 42,806,986 |
December 2023 | $135.44 | $155.14 | $135.44 | $151.11 | 42,263,973 |
November 2023 | $94.86 | $138.11 | $92.07 | $135.57 | 71,676,815 |
October 2023 | $102.25 | $103.51 | $92.10 | $94.86 | 39,050,289 |
September 2023 | $108.74 | $110.97 | $98.45 | $102.61 | 45,320,084 |
August 2023 | $120.96 | $120.96 | $96.83 | $107.91 | 67,790,131 |
