On December 31, 2012, Expedia (EXPE) had a market capitalization of $8B, based on 140.76M shares at a price of $56.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $56.64 | 2,041,200 | 140,756,000 | $7,972,813,956.80 |
Week of December 24 2012 | $54.73 | 5,299,500 | 140,756,000 | $7,702,900,251.20 |
Week of December 17 2012 | $54.94 | 10,648,200 | 140,756,000 | $7,732,740,523.20 |
Week of December 10 2012 | $54.38 | 15,253,500 | 140,756,000 | $7,654,888,379.60 |
Week of December 03 2012 | $54.73 | 9,931,600 | 140,756,000 | $7,703,660,333.60 |
Week of November 26 2012 | $56.54 | 9,200,200 | 140,756,000 | $7,958,400,542.40 |
Week of November 19 2012 | $55.38 | 6,079,900 | 140,756,000 | $7,795,010,977.60 |
Week of November 12 2012 | $53.22 | 9,115,900 | 140,756,000 | $7,491,386,210.00 |
Week of November 05 2012 | $52.65 | 11,088,200 | 140,756,000 | $7,411,464,953.20 |
Week of October 29 2012 | $53.87 | 8,184,000 | 140,756,000 | $7,582,187,905.60 |
Week of October 22 2012 | $53.86 | 28,028,800 | 140,756,000 | $7,580,892,950.40 |
Week of October 15 2012 | $47.51 | 13,045,200 | 140,756,000 | $6,687,514,618.40 |
Week of October 08 2012 | $49.47 | 14,202,500 | 140,756,000 | $6,963,494,907.60 |
Week of October 01 2012 | $52.53 | 10,491,800 | 140,756,000 | $7,393,490,412.00 |
Week of September 24 2012 | $52.75 | 11,077,800 | 141,423,000 | $7,459,483,415.70 |
Week of September 17 2012 | $54.14 | 14,585,400 | 141,423,000 | $7,656,796,785.30 |
Week of September 10 2012 | $50.96 | 14,369,500 | 141,423,000 | $7,206,703,945.50 |
Week of September 03 2012 | $49.34 | 8,733,200 | 141,423,000 | $6,978,433,081.20 |
Week of August 27 2012 | $46.84 | 9,954,500 | 141,423,000 | $6,623,772,481.80 |
Week of August 20 2012 | $48.39 | 14,338,200 | 141,423,000 | $6,843,020,558.70 |
Week of August 13 2012 | $46.96 | 15,265,300 | 141,423,000 | $6,640,799,811.00 |
Week of August 06 2012 | $49.52 | 20,508,900 | 141,423,000 | $7,003,578,090.60 |
Week of July 30 2012 | $52.26 | 16,955,800 | 141,423,000 | $7,390,808,406.90 |
Week of July 23 2012 | $49.94 | 35,105,500 | 141,423,000 | $7,062,763,616.10 |
Week of July 16 2012 | $42.85 | 14,170,100 | 141,423,000 | $6,059,310,861.90 |