The average closing price for Expedia (EXPE) in 2010 was $8.85. It was down 1.2% for the year. The latest price is $218.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $10.05 | $10.21 | $9.19 | $9.28 | 39,458,351 |
November 2010 | $10.69 | $10.79 | $9.26 | $9.74 | 50,150,850 |
October 2010 | $10.57 | $10.89 | $9.79 | $10.68 | 51,887,371 |
September 2010 | $8.66 | $11.02 | $8.60 | $10.42 | 54,771,972 |
August 2010 | $8.44 | $9.19 | $8.23 | $8.44 | 60,950,954 |
July 2010 | $6.89 | $8.49 | $6.73 | $8.34 | 64,537,951 |
June 2010 | $7.88 | $8.07 | $6.88 | $6.91 | 62,680,222 |
May 2010 | $8.66 | $8.90 | $7.58 | $7.93 | 66,729,856 |
April 2010 | $9.18 | $9.57 | $8.54 | $8.66 | 60,012,726 |
March 2010 | $8.17 | $9.24 | $8.11 | $9.15 | 54,681,734 |
February 2010 | $7.89 | $8.41 | $7.37 | $8.13 | 53,753,322 |
January 2010 | $9.40 | $9.52 | $7.79 | $7.83 | 42,805,632 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
