The average closing price for Expedia (EXPE) in 2011 was $10.32. It was up 184% for the year. The latest price is $218.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $10.47 | $27.71 | $10.05 | $26.43 | 53,207,018 |
November 2011 | $9.56 | $10.80 | $9.49 | $10.40 | 40,588,950 |
October 2011 | $9.55 | $10.97 | $8.90 | $9.80 | 53,328,045 |
September 2011 | $11.34 | $11.54 | $9.60 | $9.61 | 56,476,698 |
August 2011 | $11.79 | $11.85 | $9.75 | $11.31 | 67,979,746 |
July 2011 | $10.78 | $12.24 | $10.64 | $11.79 | 48,751,835 |
June 2011 | $10.31 | $10.85 | $9.93 | $10.79 | 52,402,502 |
May 2011 | $9.50 | $10.48 | $9.01 | $10.42 | 56,849,053 |
April 2011 | $8.44 | $9.56 | $8.17 | $9.29 | 85,918,763 |
March 2011 | $7.41 | $8.48 | $7.26 | $8.41 | 90,380,091 |
February 2011 | $9.37 | $9.64 | $7.34 | $7.35 | 80,056,226 |
January 2011 | $9.31 | $10.33 | $8.79 | $9.31 | 58,622,084 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
