The average closing price for Expedia (EXPE) in 2012 was $42.16. It was up 110.3% for the year. The latest price is $218.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $56.94 | $57.47 | $52.72 | $56.98 | 43,173,946 |
November 2012 | $54.23 | $57.74 | $50.53 | $56.88 | 40,377,902 |
October 2012 | $53.09 | $55.08 | $46.52 | $54.26 | 69,060,618 |
September 2012 | $47.12 | $55.31 | $46.83 | $53.06 | 48,765,723 |
August 2012 | $52.48 | $54.45 | $46.30 | $47.12 | 67,313,895 |
July 2012 | $44.13 | $53.44 | $39.75 | $52.15 | 84,647,257 |
June 2012 | $41.34 | $46.36 | $40.18 | $43.99 | 81,937,815 |
May 2012 | $37.31 | $42.54 | $36.49 | $41.99 | 98,168,907 |
April 2012 | $30.37 | $40.11 | $28.28 | $38.95 | 94,494,863 |
March 2012 | $30.93 | $32.49 | $28.70 | $30.54 | 85,306,463 |
February 2012 | $29.54 | $31.65 | $29.02 | $31.01 | 73,771,188 |
January 2012 | $27.10 | $29.55 | $25.52 | $29.48 | 77,258,034 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
