| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $284.82 | $286.48 | $280.82 | $281.69 | 2,686,400 |
Week of December 22 2025 | $289.91 | $289.91 | $284.52 | $285.92 | 3,197,900 |
Week of December 15 2025 | $275.44 | $290.75 | $274.49 | $287.60 | 11,455,700 |
Week of December 08 2025 | $262.12 | $281.34 | $258.77 | $272.64 | 9,436,200 |
Week of December 01 2025 | $253.05 | $264.54 | $251.89 | $261.93 | 8,883,200 |
Week of November 24 2025 | $246.48 | $258.39 | $246.08 | $254.23 | 8,085,000 |
Week of November 17 2025 | $261.85 | $264.24 | $233.00 | $246.08 | 16,907,200 |
Week of November 10 2025 | $260.37 | $277.55 | $258.44 | $262.71 | 13,166,100 |
Week of November 03 2025 | $217.25 | $262.25 | $206.90 | $256.35 | 17,080,700 |
Week of October 27 2025 | $217.56 | $227.58 | $214.68 | $218.38 | 7,404,300 |
Week of October 20 2025 | $213.81 | $227.26 | $211.98 | $217.24 | 7,816,600 |
Week of October 13 2025 | $210.98 | $223.63 | $209.15 | $213.18 | 8,962,700 |
Week of October 06 2025 | $218.69 | $239.20 | $208.25 | $208.78 | 9,234,200 |
Week of September 29 2025 | $222.85 | $223.31 | $208.72 | $217.61 | 10,013,400 |
Week of September 22 2025 | $221.07 | $223.77 | $210.97 | $221.23 | 7,391,200 |
Week of September 15 2025 | $220.71 | $227.31 | $218.32 | $220.79 | 10,669,400 |
Week of September 08 2025 | $213.29 | $221.58 | $210.74 | $220.55 | 5,623,300 |
Week of September 01 2025 | $208.28 | $217.49 | $207.47 | $213.37 | 4,768,900 |
Week of August 25 2025 | $212.85 | $214.62 | $208.73 | $213.22 | 7,297,700 |
Week of August 18 2025 | $205.07 | $214.60 | $202.14 | $212.83 | 7,900,800 |
Week of August 11 2025 | $191.64 | $208.88 | $190.54 | $205.52 | 11,173,300 |
Week of August 04 2025 | $178.07 | $211.03 | $177.95 | $193.46 | 16,239,200 |
Week of July 28 2025 | $185.80 | $187.11 | $172.44 | $176.41 | 7,540,400 |
Week of July 21 2025 | $183.47 | $192.00 | $182.30 | $185.61 | 7,218,900 |
Week of July 14 2025 | $181.94 | $183.35 | $175.36 | $183.22 | 6,333,100 |