| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $285.23 | $286.90 | $281.22 | $282.10 | 2,686,400 |
Week of December 22 2025 | $290.33 | $290.33 | $284.93 | $286.33 | 3,197,900 |
Week of December 15 2025 | $275.83 | $291.17 | $274.89 | $288.01 | 11,455,700 |
Week of December 08 2025 | $262.50 | $281.75 | $259.15 | $273.04 | 9,436,200 |
Week of December 01 2025 | $253.41 | $264.92 | $252.26 | $262.30 | 8,883,200 |
Week of November 24 2025 | $246.84 | $258.76 | $246.43 | $254.60 | 8,085,000 |
Week of November 17 2025 | $262.22 | $264.62 | $233.34 | $246.43 | 16,907,200 |
Week of November 10 2025 | $260.74 | $277.95 | $258.81 | $263.09 | 13,166,100 |
Week of November 03 2025 | $217.56 | $262.63 | $207.20 | $256.72 | 17,080,700 |
Week of October 27 2025 | $217.88 | $227.91 | $214.99 | $218.69 | 7,404,300 |
Week of October 20 2025 | $214.12 | $227.59 | $212.28 | $217.55 | 7,816,600 |
Week of October 13 2025 | $211.29 | $223.95 | $209.45 | $213.48 | 8,962,700 |
Week of October 06 2025 | $219.00 | $239.55 | $208.55 | $209.08 | 9,234,200 |
Week of September 29 2025 | $223.17 | $223.63 | $209.02 | $217.93 | 10,013,400 |
Week of September 22 2025 | $221.39 | $224.09 | $211.28 | $221.55 | 7,391,200 |
Week of September 15 2025 | $221.03 | $227.64 | $218.63 | $221.11 | 10,669,400 |
Week of September 08 2025 | $213.59 | $221.89 | $211.04 | $220.87 | 5,623,300 |
Week of September 01 2025 | $208.58 | $217.80 | $207.77 | $213.67 | 4,768,900 |
Week of August 25 2025 | $213.16 | $214.93 | $209.03 | $213.52 | 7,297,700 |
Week of August 18 2025 | $205.36 | $214.91 | $202.44 | $213.13 | 7,900,800 |
Week of August 11 2025 | $191.92 | $209.18 | $190.82 | $205.82 | 11,173,300 |
Week of August 04 2025 | $178.33 | $211.34 | $178.21 | $193.73 | 16,239,200 |
Week of July 28 2025 | $186.07 | $187.37 | $172.69 | $176.67 | 7,540,400 |
Week of July 21 2025 | $183.73 | $192.28 | $182.56 | $185.88 | 7,218,900 |
Week of July 14 2025 | $182.21 | $183.61 | $175.62 | $183.49 | 6,333,100 |