The closing price for Expedia (EXPE) last year was $185.15, on December 31. It was up 22.9% for the year. The latest price is $220.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $185.96 | $188.36 | $184.88 | $185.15 | 1,067,672 |
December 30 2024 | $181.84 | $185.66 | $181.46 | $185.31 | 1,568,019 |
December 27 2024 | $186.62 | $188.89 | $183.53 | $184.93 | 1,395,052 |
December 26 2024 | $188.52 | $189.08 | $187.30 | $188.91 | 879,515 |
December 24 2024 | $188.06 | $189.03 | $187.05 | $188.48 | 366,204 |
December 23 2024 | $185.06 | $188.27 | $182.22 | $187.64 | 1,461,546 |
December 20 2024 | $176.25 | $184.34 | $176.25 | $183.58 | 4,134,830 |
December 19 2024 | $177.86 | $179.50 | $175.67 | $178.27 | 1,495,069 |
December 18 2024 | $185.90 | $185.98 | $174.94 | $175.11 | 2,143,839 |
December 17 2024 | $180.50 | $180.92 | $178.33 | $179.49 | 1,167,940 |
December 16 2024 | $180.23 | $182.78 | $176.88 | $181.43 | 1,143,911 |
December 13 2024 | $183.05 | $183.81 | $181.08 | $181.84 | 871,897 |
December 12 2024 | $188.52 | $189.42 | $183.30 | $183.39 | 1,235,688 |
December 11 2024 | $187.55 | $190.09 | $187.55 | $189.08 | 888,207 |
December 10 2024 | $189.70 | $190.72 | $186.52 | $187.21 | 1,062,136 |
December 09 2024 | $188.59 | $191.12 | $187.33 | $188.32 | 911,294 |
December 06 2024 | $189.87 | $190.78 | $188.28 | $189.51 | 1,131,008 |
December 05 2024 | $187.47 | $191.06 | $186.16 | $189.80 | 1,082,391 |
December 04 2024 | $181.46 | $187.31 | $181.41 | $187.10 | 930,671 |
December 03 2024 | $184.55 | $185.48 | $182.14 | $182.52 | 625,549 |
December 02 2024 | $183.55 | $186.21 | $181.96 | $183.84 | 1,163,283 |
November 29 2024 | $184.41 | $185.17 | $183.24 | $183.45 | 695,094 |
November 27 2024 | $186.54 | $186.55 | $183.44 | $183.75 | 855,949 |
November 26 2024 | $182.92 | $185.35 | $182.04 | $185.10 | 991,700 |
November 25 2024 | $185.81 | $187.24 | $182.75 | $182.91 | 1,810,549 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
