The closing price for Expedia (EXPE) last year was $184.84, on December 31, 2024. It was up 22.9% for the year. The latest price is $287.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $185.65 | $188.04 | $184.57 | $184.84 | 1,067,672 |
December 30 2024 | $181.53 | $185.35 | $181.16 | $185.00 | 1,568,019 |
December 27 2024 | $186.31 | $188.58 | $183.22 | $184.62 | 1,395,052 |
December 26 2024 | $188.20 | $188.77 | $186.99 | $188.60 | 879,515 |
December 24 2024 | $187.74 | $188.72 | $186.74 | $188.16 | 366,204 |
December 23 2024 | $184.75 | $187.95 | $181.91 | $187.33 | 1,461,546 |
December 20 2024 | $175.96 | $184.03 | $175.96 | $183.27 | 4,134,830 |
December 19 2024 | $177.57 | $179.20 | $175.37 | $177.97 | 1,495,069 |
December 18 2024 | $185.59 | $185.67 | $174.65 | $174.82 | 2,143,839 |
December 17 2024 | $180.20 | $180.62 | $178.03 | $179.19 | 1,167,940 |
December 16 2024 | $179.93 | $182.48 | $176.58 | $181.13 | 1,143,911 |
December 13 2024 | $182.74 | $183.50 | $180.78 | $181.53 | 871,897 |
December 12 2024 | $188.20 | $189.10 | $182.99 | $183.08 | 1,235,688 |
December 11 2024 | $187.24 | $189.78 | $187.24 | $188.77 | 888,207 |
December 10 2024 | $189.38 | $190.40 | $186.21 | $186.90 | 1,062,136 |
December 09 2024 | $188.28 | $190.80 | $187.02 | $188.00 | 911,294 |
December 06 2024 | $189.55 | $190.46 | $187.96 | $189.19 | 1,131,008 |
December 05 2024 | $187.16 | $190.74 | $185.85 | $189.48 | 1,082,391 |
December 04 2024 | $181.16 | $187.00 | $181.11 | $186.79 | 930,671 |
December 03 2024 | $184.24 | $185.18 | $181.83 | $182.22 | 625,549 |
December 02 2024 | $183.24 | $185.90 | $181.65 | $183.53 | 1,163,283 |
November 29 2024 | $184.10 | $184.86 | $182.93 | $183.14 | 695,094 |
November 27 2024 | $186.23 | $186.24 | $183.13 | $183.44 | 855,949 |
November 26 2024 | $182.62 | $185.04 | $181.74 | $184.79 | 991,700 |
November 25 2024 | $185.50 | $186.93 | $182.45 | $182.61 | 1,810,549 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
