| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $55.20 | $57.48 | $54.86 | $57.23 | 2,041,115 |
December 28 2012 | $55.61 | $56.16 | $55.26 | $55.29 | 1,181,288 |
December 27 2012 | $54.00 | $56.56 | $54.00 | $56.16 | 2,772,302 |
December 26 2012 | $55.65 | $55.70 | $53.87 | $53.96 | 887,485 |
December 24 2012 | $55.10 | $55.79 | $55.07 | $55.50 | 458,301 |
December 21 2012 | $55.93 | $56.44 | $55.15 | $55.50 | 2,467,201 |
December 20 2012 | $56.71 | $57.00 | $55.85 | $56.73 | 1,359,650 |
December 19 2012 | $57.47 | $57.67 | $56.56 | $56.61 | 1,644,928 |
December 18 2012 | $56.39 | $57.72 | $55.88 | $57.23 | 2,668,323 |
December 17 2012 | $55.22 | $56.55 | $54.95 | $56.50 | 2,508,163 |
December 14 2012 | $55.17 | $55.31 | $54.53 | $54.94 | 1,749,842 |
December 13 2012 | $55.99 | $56.32 | $54.39 | $55.27 | 2,801,094 |
December 12 2012 | $55.08 | $56.06 | $54.47 | $55.93 | 3,399,527 |
December 11 2012 | $54.84 | $55.73 | $54.32 | $55.40 | 4,475,726 |
December 10 2012 | $55.23 | $55.51 | $52.95 | $53.29 | 2,827,189 |
December 07 2012 | $55.30 | $56.16 | $55.17 | $55.29 | 2,640,347 |
December 06 2012 | $55.35 | $55.64 | $54.78 | $55.11 | 1,618,357 |
December 05 2012 | $55.52 | $55.98 | $54.80 | $55.49 | 1,777,176 |
December 04 2012 | $55.88 | $55.96 | $54.96 | $55.33 | 2,096,416 |
December 03 2012 | $57.19 | $57.20 | $56.00 | $56.12 | 1,799,516 |
November 30 2012 | $56.80 | $57.45 | $56.33 | $57.12 | 2,455,505 |
November 29 2012 | $57.10 | $57.99 | $56.36 | $56.87 | 1,335,599 |
November 28 2012 | $56.20 | $57.04 | $55.40 | $57.00 | 1,421,367 |
November 27 2012 | $56.31 | $56.86 | $55.50 | $56.17 | 1,760,115 |
November 26 2012 | $55.72 | $56.77 | $55.51 | $56.27 | 2,227,620 |
