| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $55.07 | $57.34 | $54.73 | $57.09 | 2,041,115 |
December 28 2012 | $55.48 | $56.03 | $55.13 | $55.16 | 1,181,288 |
December 27 2012 | $53.87 | $56.43 | $53.87 | $56.03 | 2,772,302 |
December 26 2012 | $55.52 | $55.56 | $53.74 | $53.83 | 887,485 |
December 24 2012 | $54.97 | $55.66 | $54.94 | $55.37 | 458,301 |
December 21 2012 | $55.80 | $56.31 | $55.02 | $55.37 | 2,467,201 |
December 20 2012 | $56.58 | $56.87 | $55.71 | $56.60 | 1,359,650 |
December 19 2012 | $57.33 | $57.53 | $56.43 | $56.48 | 1,644,928 |
December 18 2012 | $56.25 | $57.58 | $55.75 | $57.09 | 2,668,323 |
December 17 2012 | $55.09 | $56.42 | $54.82 | $56.36 | 2,508,163 |
December 14 2012 | $55.04 | $55.17 | $54.40 | $54.81 | 1,749,842 |
December 13 2012 | $55.85 | $56.19 | $54.26 | $55.14 | 2,801,094 |
December 12 2012 | $54.95 | $55.93 | $54.34 | $55.80 | 3,399,527 |
December 11 2012 | $54.71 | $55.59 | $54.19 | $55.27 | 4,475,726 |
December 10 2012 | $55.10 | $55.37 | $52.82 | $53.16 | 2,827,189 |
December 07 2012 | $55.17 | $56.03 | $55.04 | $55.16 | 2,640,347 |
December 06 2012 | $55.22 | $55.51 | $54.65 | $54.98 | 1,618,357 |
December 05 2012 | $55.38 | $55.84 | $54.67 | $55.36 | 1,777,176 |
December 04 2012 | $55.74 | $55.82 | $54.83 | $55.20 | 2,096,416 |
December 03 2012 | $57.05 | $57.07 | $55.87 | $55.99 | 1,799,516 |
November 30 2012 | $56.66 | $57.31 | $56.19 | $56.99 | 2,455,505 |
November 29 2012 | $56.97 | $57.85 | $56.22 | $56.74 | 1,335,599 |
November 28 2012 | $56.06 | $56.90 | $55.27 | $56.87 | 1,421,367 |
November 27 2012 | $56.17 | $56.73 | $55.36 | $56.04 | 1,760,115 |
November 26 2012 | $55.59 | $56.64 | $55.37 | $56.14 | 2,227,620 |
