| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $60.01 | $61.05 | $59.75 | $60.35 | 349,244 |
August 21 2025 | $58.49 | $60.27 | $57.99 | $59.75 | 216,520 |
August 20 2025 | $57.81 | $59.02 | $57.54 | $58.72 | 255,002 |
August 19 2025 | $58.67 | $59.05 | $57.74 | $58.18 | 254,960 |
August 18 2025 | $60.00 | $64.83 | $58.75 | $58.84 | 322,240 |
August 15 2025 | $60.80 | $60.91 | $59.32 | $59.86 | 301,161 |
August 14 2025 | $60.29 | $61.17 | $60.19 | $60.72 | 443,793 |
August 13 2025 | $59.87 | $61.63 | $59.40 | $61.10 | 613,859 |
August 12 2025 | $58.74 | $60.37 | $58.06 | $59.03 | 369,887 |
August 11 2025 | $57.56 | $58.66 | $56.98 | $58.59 | 346,049 |
August 08 2025 | $56.54 | $58.24 | $56.54 | $58.03 | 274,650 |
August 07 2025 | $57.61 | $59.00 | $56.44 | $57.07 | 346,532 |
August 06 2025 | $60.32 | $60.35 | $57.77 | $59.00 | 407,269 |
August 05 2025 | $59.67 | $60.95 | $59.11 | $60.83 | 385,747 |
August 04 2025 | $58.93 | $59.98 | $58.29 | $59.79 | 306,418 |
August 01 2025 | $59.00 | $60.01 | $58.01 | $58.97 | 373,398 |
July 31 2025 | $59.27 | $60.80 | $58.86 | $59.76 | 336,128 |
July 30 2025 | $60.46 | $61.59 | $59.11 | $59.35 | 377,185 |
July 29 2025 | $60.01 | $60.08 | $58.63 | $59.80 | 196,572 |
July 28 2025 | $60.51 | $60.95 | $59.40 | $59.48 | 298,411 |
July 25 2025 | $60.41 | $60.83 | $59.47 | $60.61 | 224,396 |
July 24 2025 | $60.71 | $61.73 | $59.52 | $60.58 | 418,401 |
July 23 2025 | $60.95 | $61.28 | $59.80 | $60.94 | 380,446 |
July 22 2025 | $59.13 | $60.83 | $58.56 | $60.74 | 300,273 |
July 21 2025 | $59.11 | $59.85 | $57.42 | $59.38 | 554,664 |
