| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $51.95 | $55.02 | $50.84 | $55.00 | 561,392 |
June 23 2025 | $51.61 | $51.81 | $49.73 | $51.68 | 288,372 |
June 20 2025 | $50.27 | $51.84 | $49.85 | $51.61 | 413,983 |
June 18 2025 | $49.83 | $51.15 | $48.87 | $50.09 | 321,187 |
June 17 2025 | $51.11 | $51.79 | $50.03 | $50.05 | 407,716 |
June 16 2025 | $53.85 | $53.85 | $51.37 | $52.02 | 415,134 |
June 13 2025 | $51.79 | $54.13 | $51.52 | $53.71 | 705,221 |
June 12 2025 | $50.59 | $53.30 | $49.80 | $52.71 | 396,554 |
June 11 2025 | $53.52 | $53.52 | $50.85 | $50.86 | 397,276 |
June 10 2025 | $51.40 | $54.28 | $51.36 | $53.07 | 359,190 |
June 09 2025 | $50.75 | $51.53 | $49.27 | $51.42 | 639,815 |
June 06 2025 | $48.96 | $50.15 | $48.50 | $50.02 | 223,217 |
June 05 2025 | $47.56 | $49.02 | $46.54 | $48.01 | 412,670 |
June 04 2025 | $47.36 | $48.57 | $47.17 | $47.32 | 284,914 |
June 03 2025 | $47.78 | $48.94 | $46.96 | $47.40 | 462,791 |
June 02 2025 | $47.07 | $48.42 | $46.03 | $47.73 | 439,547 |
May 30 2025 | $46.64 | $47.22 | $44.47 | $46.68 | 437,325 |
May 29 2025 | $45.25 | $47.36 | $44.96 | $46.87 | 337,234 |
May 28 2025 | $45.73 | $47.25 | $44.85 | $45.12 | 274,276 |
May 27 2025 | $48.04 | $48.83 | $45.58 | $45.88 | 345,633 |
May 23 2025 | $47.09 | $47.56 | $46.80 | $47.37 | 132,011 |
May 22 2025 | $48.62 | $49.93 | $47.91 | $48.04 | 216,877 |
May 21 2025 | $49.68 | $50.12 | $48.21 | $48.89 | 264,595 |
May 20 2025 | $49.59 | $50.35 | $48.18 | $50.08 | 310,725 |
May 19 2025 | $47.55 | $49.79 | $47.26 | $49.69 | 316,155 |
