| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $32.71 | $37.34 | $32.19 | $34.61 | 603,945,382 |
November 2020 | $27.17 | $35.33 | $26.67 | $32.01 | 704,008,920 |
October 2020 | $27.70 | $29.47 | $25.50 | $26.74 | 630,468,896 |
September 2020 | $32.59 | $32.82 | $27.68 | $28.14 | 590,861,119 |
August 2020 | $33.81 | $37.32 | $32.22 | $32.74 | 449,500,190 |
July 2020 | $35.77 | $36.48 | $32.89 | $33.83 | 447,162,561 |
June 2020 | $36.43 | $44.51 | $34.70 | $35.95 | 584,987,541 |
May 2020 | $35.99 | $37.90 | $32.32 | $36.56 | 477,230,477 |
April 2020 | $29.07 | $37.60 | $28.66 | $36.65 | 791,473,491 |
March 2020 | $41.48 | $42.71 | $23.75 | $29.95 | 1,171,269,790 |
February 2020 | $47.72 | $48.99 | $37.86 | $40.57 | 479,922,241 |
January 2020 | $54.61 | $55.49 | $48.10 | $48.30 | 359,246,809 |
December 2019 | $53.26 | $54.84 | $52.50 | $54.25 | 286,693,204 |
November 2019 | $52.54 | $56.17 | $52.34 | $52.97 | 249,627,185 |
October 2019 | $54.41 | $54.47 | $50.94 | $51.91 | 244,839,168 |
September 2019 | $52.15 | $57.76 | $51.96 | $54.24 | 217,788,478 |
August 2019 | $55.95 | $56.35 | $51.11 | $52.61 | 277,653,537 |
July 2019 | $58.53 | $59.13 | $56.29 | $56.42 | 186,918,994 |
June 2019 | $53.94 | $59.00 | $53.85 | $58.15 | 218,954,608 |
May 2019 | $59.97 | $60.21 | $53.59 | $53.70 | 250,095,423 |
April 2019 | $60.94 | $62.63 | $59.69 | $60.23 | 219,524,135 |
March 2019 | $59.55 | $61.52 | $58.41 | $60.62 | 272,455,559 |
February 2019 | $55.59 | $59.83 | $54.56 | $59.29 | 245,067,958 |
January 2019 | $49.97 | $54.53 | $49.90 | $54.37 | 269,229,106 |
December 2018 | $59.53 | $60.80 | $47.97 | $50.59 | 380,646,848 |
