On December 31, 2001, Exxon Mobil (XOM) had a market capitalization of $125.9B, based on 6.97B shares at a price of $18.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $18.08 | 8,730,500 | 6,966,666,700 | $125,939,220,602.58 |
December 28 2001 | $18.30 | 8,007,800 | 6,966,666,700 | $127,477,460,609.94 |
December 27 2001 | $18.30 | 7,395,400 | 6,966,666,700 | $127,509,507,276.76 |
December 26 2001 | $18.22 | 9,961,800 | 6,966,666,700 | $126,900,620,607.18 |
December 24 2001 | $17.94 | 4,913,700 | 6,966,666,700 | $124,977,820,597.98 |
December 21 2001 | $17.71 | 25,322,600 | 6,966,666,700 | $123,375,487,256.98 |
December 20 2001 | $17.62 | 12,066,500 | 6,966,666,700 | $122,734,553,920.58 |
December 19 2001 | $17.64 | 13,299,900 | 6,966,666,700 | $122,894,787,254.68 |
December 18 2001 | $17.27 | 10,264,600 | 6,966,666,700 | $120,331,053,909.08 |
December 17 2001 | $17.24 | 12,363,700 | 6,966,666,700 | $120,074,680,574.52 |
December 14 2001 | $16.96 | 11,362,400 | 6,966,666,700 | $118,119,833,898.50 |
December 13 2001 | $16.76 | 15,932,100 | 6,966,666,700 | $116,773,873,892.06 |
December 12 2001 | $17.21 | 10,129,100 | 6,966,666,700 | $119,914,447,240.42 |
December 11 2001 | $16.93 | 12,167,800 | 6,966,666,700 | $117,959,600,564.40 |
December 10 2001 | $17.27 | 9,827,200 | 6,966,666,700 | $120,331,053,909.08 |
December 07 2001 | $17.51 | 9,949,200 | 6,966,666,700 | $121,997,480,583.72 |
December 06 2001 | $17.17 | 15,664,100 | 6,966,666,700 | $119,626,027,239.04 |
December 05 2001 | $17.88 | 16,500,300 | 6,966,666,700 | $124,593,260,596.14 |
December 04 2001 | $17.62 | 10,647,200 | 6,966,666,700 | $122,766,600,587.40 |
December 03 2001 | $17.32 | 14,895,900 | 6,966,666,700 | $120,683,567,244.10 |
November 30 2001 | $17.20 | 11,246,000 | 6,966,666,700 | $119,850,353,906.78 |
November 29 2001 | $17.23 | 8,727,500 | 6,966,666,700 | $120,010,587,240.88 |
November 28 2001 | $17.07 | 9,617,900 | 6,966,666,700 | $118,888,953,902.18 |
November 27 2001 | $17.18 | 17,340,600 | 6,966,666,700 | $119,690,120,572.68 |
November 26 2001 | $17.37 | 9,741,300 | 6,966,666,700 | $121,036,080,579.12 |
