On December 31, 2001, Exxon Mobil (XOM) had a market capitalization of $127B, based on 6.97B shares at a price of $18.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $18.24 | 8,730,500 | 6,966,666,700 | $127,040,650,607.85 |
December 28 2001 | $18.46 | 8,007,800 | 6,966,666,700 | $128,592,127,281.94 |
December 27 2001 | $18.46 | 7,395,400 | 6,966,666,700 | $128,624,870,615.43 |
December 26 2001 | $18.37 | 9,961,800 | 6,966,666,700 | $128,010,410,612.49 |
December 24 2001 | $18.10 | 4,913,700 | 6,966,666,700 | $126,070,890,603.21 |
December 21 2001 | $17.86 | 25,322,600 | 6,966,666,700 | $124,454,623,928.81 |
December 20 2001 | $17.77 | 12,066,500 | 6,966,666,700 | $123,808,117,259.05 |
December 19 2001 | $17.79 | 13,299,900 | 6,966,666,700 | $123,969,743,926.49 |
December 18 2001 | $17.42 | 10,264,600 | 6,966,666,700 | $121,383,717,247.45 |
December 17 2001 | $17.39 | 12,363,700 | 6,966,666,700 | $121,125,253,912.88 |
December 14 2001 | $17.10 | 11,362,400 | 6,966,666,700 | $119,152,990,570.11 |
December 13 2001 | $16.91 | 15,932,100 | 6,966,666,700 | $117,795,187,230.28 |
December 12 2001 | $17.36 | 10,129,100 | 6,966,666,700 | $120,963,627,245.44 |
December 11 2001 | $17.08 | 12,167,800 | 6,966,666,700 | $118,991,363,902.67 |
December 10 2001 | $17.42 | 9,827,200 | 6,966,666,700 | $121,383,717,247.45 |
December 07 2001 | $17.66 | 9,949,200 | 6,966,666,700 | $123,064,773,922.16 |
December 06 2001 | $17.32 | 15,664,100 | 6,966,666,700 | $120,672,420,577.38 |
December 05 2001 | $18.04 | 16,500,300 | 6,966,666,700 | $125,682,847,268.02 |
December 04 2001 | $17.78 | 10,647,200 | 6,966,666,700 | $123,840,163,925.87 |
December 03 2001 | $17.47 | 14,895,900 | 6,966,666,700 | $121,739,017,249.15 |
November 30 2001 | $17.35 | 11,246,000 | 6,966,666,700 | $120,898,837,245.13 |
November 29 2001 | $17.38 | 8,727,500 | 6,966,666,700 | $121,060,463,912.57 |
November 28 2001 | $17.21 | 9,617,900 | 6,966,666,700 | $119,929,077,240.49 |
November 27 2001 | $17.33 | 17,340,600 | 6,966,666,700 | $120,737,210,577.69 |
November 26 2001 | $17.53 | 9,741,300 | 6,966,666,700 | $122,095,013,917.52 |
