On January 31, 2024, Exxon Mobil (XOM) had a market capitalization of $383.4B, based on 4B shares at a price of $95.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $95.90 | 22,415,300 | 3,998,000,000 | $383,404,601,800.00 |
January 30 2024 | $97.80 | 19,610,900 | 3,998,000,000 | $391,011,996,200.00 |
January 29 2024 | $96.20 | 18,317,500 | 3,998,000,000 | $384,598,004,800.00 |
January 26 2024 | $96.08 | 20,817,200 | 3,998,000,000 | $384,113,047,400.00 |
January 25 2024 | $95.26 | 22,089,500 | 3,998,000,000 | $380,868,670,400.00 |
January 24 2024 | $92.90 | 17,330,600 | 3,998,000,000 | $371,433,390,400.00 |
January 23 2024 | $91.33 | 15,863,400 | 3,998,000,000 | $365,130,943,200.00 |
January 22 2024 | $90.31 | 19,955,900 | 3,998,000,000 | $361,066,176,600.00 |
January 19 2024 | $90.43 | 20,088,400 | 3,998,000,000 | $361,551,134,000.00 |
January 18 2024 | $90.29 | 20,940,300 | 3,998,000,000 | $360,991,813,800.00 |
January 17 2024 | $90.46 | 18,384,000 | 3,998,000,000 | $361,663,078,000.00 |
January 16 2024 | $91.12 | 20,235,700 | 3,998,000,000 | $364,310,553,600.00 |
January 12 2024 | $93.23 | 18,041,700 | 3,998,000,000 | $372,738,737,400.00 |
January 11 2024 | $92.04 | 15,833,400 | 3,998,000,000 | $367,965,525,200.00 |
January 10 2024 | $92.06 | 18,206,100 | 3,998,000,000 | $368,039,888,000.00 |
January 09 2024 | $92.97 | 19,496,600 | 3,998,000,000 | $371,694,459,800.00 |
January 08 2024 | $94.14 | 23,370,100 | 3,998,000,000 | $376,356,127,800.00 |
January 05 2024 | $95.73 | 15,827,400 | 3,998,000,000 | $382,733,337,600.00 |
January 04 2024 | $95.44 | 19,395,200 | 3,998,000,000 | $381,577,116,000.00 |
January 03 2024 | $96.28 | 23,490,800 | 3,998,000,000 | $384,933,437,000.00 |
January 02 2024 | $95.48 | 23,483,000 | 3,998,000,000 | $381,726,241,400.00 |
