The closing price for Exxon Mobil (XOM) on March 4, 2024 was $98.25. It was down 1.2% for the day (down 1.4% from previous close). The latest price is $141.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $98.25 | $98.25 | $98.25 | $98.25 | — |
March 04 2024 20:30 | $98.34 | $98.44 | $98.00 | $98.24 | 3,338,328 |
March 04 2024 19:30 | $98.52 | $98.66 | $98.21 | $98.34 | 1,542,760 |
March 04 2024 18:30 | $98.37 | $98.55 | $98.22 | $98.51 | 1,215,033 |
March 04 2024 17:30 | $98.02 | $98.42 | $97.94 | $98.37 | 1,418,366 |
March 04 2024 16:30 | $98.40 | $98.51 | $98.02 | $98.03 | 1,984,242 |
March 04 2024 15:30 | $99.17 | $99.26 | $98.31 | $98.40 | 2,375,342 |
March 04 2024 14:30 | $99.47 | $99.65 | $98.79 | $99.18 | 4,082,209 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
