On September 30, Exxon Mobil (XOM) had a market capitalization of $480.9B, based on 4.33B shares at a price of $111.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2025 | $111.03 | 18,076,200 | 4,331,000,000 | $480,880,891,300.00 |
September 29 2025 | $112.48 | 19,189,300 | 4,331,000,000 | $487,150,446,900.00 |
September 26 2025 | $115.43 | 18,568,900 | 4,331,000,000 | $499,945,520,200.00 |
September 25 2025 | $113.83 | 15,012,600 | 4,331,000,000 | $492,993,399,000.00 |
September 24 2025 | $112.81 | 14,756,100 | 4,331,000,000 | $488,600,465,700.00 |
September 23 2025 | $112.21 | 25,369,100 | 4,331,000,000 | $485,998,834,000.00 |
September 22 2025 | $110.31 | 15,611,500 | 4,331,000,000 | $477,767,335,400.00 |
September 19 2025 | $111.10 | 38,746,500 | 4,331,000,000 | $481,179,297,200.00 |
September 18 2025 | $112.19 | 14,628,700 | 4,331,000,000 | $485,913,513,300.00 |
September 17 2025 | $113.53 | 13,302,000 | 4,331,000,000 | $491,714,021,600.00 |
September 16 2025 | $112.93 | 17,208,000 | 4,331,000,000 | $489,112,389,900.00 |
September 15 2025 | $110.64 | 12,880,500 | 4,331,000,000 | $479,174,910,400.00 |
September 12 2025 | $110.45 | 11,105,700 | 4,331,000,000 | $478,364,580,300.00 |
September 11 2025 | $110.43 | 11,534,500 | 4,331,000,000 | $478,279,259,600.00 |
September 10 2025 | $110.79 | 15,837,600 | 4,331,000,000 | $479,814,599,100.00 |
September 09 2025 | $108.96 | 14,899,500 | 4,331,000,000 | $471,924,383,300.00 |
September 08 2025 | $108.18 | 15,440,500 | 4,331,000,000 | $468,512,421,500.00 |
September 05 2025 | $107.57 | 16,826,700 | 4,331,000,000 | $465,867,912,900.00 |
September 04 2025 | $110.69 | 12,864,400 | 4,331,000,000 | $479,387,995,600.00 |
September 03 2025 | $110.21 | 14,920,100 | 4,331,000,000 | $477,298,288,100.00 |
September 02 2025 | $112.94 | 15,206,700 | 4,331,000,000 | $489,154,833,700.00 |