| DATE | Exxon Mobil | |
|---|---|---|
August 29 2025 | $94.18 | $112.55 |
August 28 2025 | $94.37 | $111.62 |
August 27 2025 | $94.27 | $111.03 |
August 26 2025 | $94.23 | $109.79 |
August 25 2025 | $94.16 | $110.04 |
August 22 2025 | $94.33 | $109.58 |
August 21 2025 | $93.71 | $107.57 |
August 20 2025 | $94.01 | $106.88 |
August 19 2025 | $93.94 | $105.78 |
August 18 2025 | $93.79 | $105.09 |
August 15 2025 | $93.91 | $104.87 |
August 14 2025 | $94.02 | $104.77 |
August 13 2025 | $94.29 | $104.98 |
August 12 2025 | $93.87 | $103.55 |
August 11 2025 | $93.84 | $103.26 |
August 08 2025 | $93.72 | $104.20 |
August 07 2025 | $93.96 | $103.37 |
August 06 2025 | $94.06 | $103.92 |
August 05 2025 | $94.06 | $104.63 |
August 04 2025 | $94.04 | $104.76 |
August 01 2025 | $93.89 | $106.97 |