On December 31, Exxon Mobil (XOM) had a market capitalization of $467B, based on 4.46B shares at a price of $104.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $104.67 | 12,387,800 | 4,462,000,000 | $467,034,862,800.00 |
December 30 2024 | $102.91 | 11,080,800 | 4,462,000,000 | $459,176,388,400.00 |
December 27 2024 | $103.61 | 11,943,900 | 4,462,000,000 | $462,302,465,600.00 |
December 26 2024 | $103.62 | 9,652,400 | 4,462,000,000 | $462,345,747,000.00 |
December 24 2024 | $103.53 | 7,807,000 | 4,462,000,000 | $461,954,875,800.00 |
December 23 2024 | $103.43 | 12,285,100 | 4,462,000,000 | $461,520,723,200.00 |
December 20 2024 | $103.02 | 40,141,200 | 4,462,000,000 | $459,653,822,400.00 |
December 19 2024 | $102.66 | 20,565,600 | 4,462,000,000 | $458,090,783,800.00 |
December 18 2024 | $103.55 | 17,114,500 | 4,462,000,000 | $462,041,884,800.00 |
December 17 2024 | $105.10 | 17,554,000 | 4,462,000,000 | $468,945,045,000.00 |
December 16 2024 | $105.55 | 20,256,100 | 4,462,000,000 | $470,942,236,200.00 |
December 13 2024 | $107.85 | 13,106,100 | 4,462,000,000 | $481,232,054,400.00 |
December 12 2024 | $108.80 | 14,543,300 | 4,462,000,000 | $485,487,017,600.00 |
December 11 2024 | $108.90 | 32,392,200 | 4,462,000,000 | $485,921,170,200.00 |
December 10 2024 | $109.63 | 20,990,900 | 4,462,000,000 | $489,177,091,600.00 |
December 09 2024 | $109.86 | 17,412,600 | 4,462,000,000 | $490,175,687,200.00 |
December 06 2024 | $110.51 | 16,171,100 | 4,462,000,000 | $493,084,911,200.00 |
December 05 2024 | $111.68 | 15,751,200 | 4,462,000,000 | $498,338,023,800.00 |
December 04 2024 | $111.20 | 19,520,600 | 4,462,000,000 | $496,167,260,800.00 |
December 03 2024 | $114.50 | 11,756,600 | 4,462,000,000 | $510,885,614,000.00 |
December 02 2024 | $114.67 | 12,687,300 | 4,462,000,000 | $511,667,356,400.00 |
November 29 2024 | $114.78 | 9,426,500 | 4,462,000,000 | $512,144,790,400.00 |
November 27 2024 | $114.49 | 11,079,100 | 4,462,000,000 | $510,842,332,600.00 |
November 26 2024 | $114.79 | 14,827,300 | 4,462,000,000 | $512,188,071,800.00 |
November 25 2024 | $116.74 | 26,580,300 | 4,462,000,000 | $520,871,570,000.00 |
