On December 31, 2010, Exxon Mobil (XOM) had a market capitalization of $204.5B, based on 4.97B shares at a price of $41.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $41.13 | 15,273,700 | 4,971,000,000 | $204,453,750,300.00 |
December 30 2010 | $41.26 | 10,790,400 | 4,971,000,000 | $205,124,835,300.00 |
December 29 2010 | $41.27 | 11,797,700 | 4,971,000,000 | $205,152,672,900.00 |
December 28 2010 | $41.30 | 14,423,400 | 4,971,000,000 | $205,292,855,100.00 |
December 27 2010 | $41.07 | 9,757,200 | 4,971,000,000 | $204,146,045,400.00 |
December 23 2010 | $41.17 | 11,390,900 | 4,971,000,000 | $204,677,445,300.00 |
December 22 2010 | $40.95 | 14,606,600 | 4,971,000,000 | $203,558,970,300.00 |
December 21 2010 | $40.90 | 21,772,800 | 4,971,000,000 | $203,335,275,300.00 |
December 20 2010 | $40.62 | 16,045,800 | 4,971,000,000 | $201,937,430,100.00 |
December 17 2010 | $40.59 | 36,761,300 | 4,971,000,000 | $201,797,247,900.00 |
December 16 2010 | $40.62 | 18,513,900 | 4,971,000,000 | $201,937,430,100.00 |
December 15 2010 | $40.41 | 20,979,000 | 4,971,000,000 | $200,902,467,900.00 |
December 14 2010 | $40.60 | 20,625,900 | 4,971,000,000 | $201,825,582,600.00 |
December 13 2010 | $40.70 | 21,170,500 | 4,971,000,000 | $202,328,647,800.00 |
December 10 2010 | $40.60 | 17,699,500 | 4,971,000,000 | $201,825,582,600.00 |
December 09 2010 | $40.50 | 17,971,600 | 4,971,000,000 | $201,322,020,300.00 |
December 08 2010 | $40.41 | 22,654,900 | 4,971,000,000 | $200,902,467,900.00 |
December 07 2010 | $40.20 | 23,694,600 | 4,971,000,000 | $199,812,327,600.00 |
December 06 2010 | $40.11 | 15,985,400 | 4,971,000,000 | $199,392,775,200.00 |
December 03 2010 | $40.04 | 19,457,100 | 4,971,000,000 | $199,057,232,700.00 |
December 02 2010 | $40.21 | 21,274,800 | 4,971,000,000 | $199,868,002,800.00 |
December 01 2010 | $40.12 | 26,590,200 | 4,971,000,000 | $199,448,947,500.00 |
November 30 2010 | $39.13 | 27,524,300 | 4,971,000,000 | $194,499,322,800.00 |
November 29 2010 | $39.07 | 20,021,200 | 4,971,000,000 | $194,192,115,000.00 |
November 26 2010 | $38.94 | 7,324,600 | 4,971,000,000 | $193,576,705,200.00 |
