On December 29, 1995, Exxon Mobil (XOM) had a market capitalization of $46.2B, based on 5.03B shares at a price of $9.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $9.20 | 11,046,000 | 5,026,666,700 | $46,231,258,973.24 |
December 28 1995 | $9.40 | 5,272,000 | 5,026,666,700 | $47,228,549,646.52 |
December 27 1995 | $9.30 | 2,950,000 | 5,026,666,700 | $46,729,401,643.21 |
December 26 1995 | $9.24 | 2,096,800 | 5,026,666,700 | $46,444,389,641.32 |
December 22 1995 | $9.23 | 3,251,200 | 5,026,666,700 | $46,373,513,640.85 |
December 21 1995 | $9.18 | 6,626,400 | 5,026,666,700 | $46,159,880,306.10 |
December 20 1995 | $9.11 | 5,391,200 | 5,026,666,700 | $45,803,489,637.07 |
December 19 1995 | $9.30 | 6,466,000 | 5,026,666,700 | $46,729,401,643.21 |
December 18 1995 | $9.15 | 6,116,800 | 5,026,666,700 | $46,017,122,971.82 |
December 15 1995 | $9.32 | 20,848,400 | 5,026,666,700 | $46,872,158,977.49 |
December 14 1995 | $9.41 | 9,574,800 | 5,026,666,700 | $47,299,425,646.99 |
December 13 1995 | $9.72 | 9,154,400 | 5,026,666,700 | $48,866,740,324.05 |
December 12 1995 | $9.58 | 8,200,400 | 5,026,666,700 | $48,154,461,652.66 |
December 11 1995 | $9.54 | 6,220,400 | 5,026,666,700 | $47,940,828,317.91 |
December 08 1995 | $9.27 | 4,320,000 | 5,026,666,700 | $46,587,146,975.60 |
December 07 1995 | $9.16 | 4,744,000 | 5,026,666,700 | $46,026,170,971.88 |
December 06 1995 | $9.13 | 5,606,400 | 5,026,666,700 | $45,874,868,304.21 |
December 05 1995 | $9.04 | 4,480,800 | 5,026,666,700 | $45,447,098,968.04 |
December 04 1995 | $8.91 | 6,494,800 | 5,026,666,700 | $44,806,198,963.79 |
December 01 1995 | $8.81 | 6,937,200 | 5,026,666,700 | $44,307,553,627.15 |
November 30 1995 | $8.77 | 4,731,600 | 5,026,666,700 | $44,093,920,292.40 |
November 29 1995 | $8.93 | 2,352,800 | 5,026,666,700 | $44,877,577,630.93 |
November 28 1995 | $8.97 | 4,156,800 | 5,026,666,700 | $45,091,210,965.68 |
November 27 1995 | $8.97 | 3,514,800 | 5,026,666,700 | $45,091,210,965.68 |
November 24 1995 | $8.91 | 1,075,600 | 5,026,666,700 | $44,806,198,963.79 |
