The closing price for Exxon Mobil (XOM) in February 1981 was $0.69, on February 27, 1981. It was down 5.1% for the month. The latest price is $161.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1981 | $0.69 | $0.69 | $0.68 | $0.69 | 3,275,200 |
February 26 1981 | $0.69 | $0.69 | $0.68 | $0.69 | 4,368,000 |
February 25 1981 | $0.68 | $0.69 | $0.67 | $0.69 | 3,571,200 |
February 24 1981 | $0.68 | $0.69 | $0.68 | $0.68 | 3,803,200 |
February 23 1981 | $0.68 | $0.69 | $0.68 | $0.68 | 3,596,800 |
February 20 1981 | $0.68 | $0.68 | $0.68 | $0.68 | 3,940,800 |
February 19 1981 | $0.70 | $0.70 | $0.69 | $0.69 | 3,158,400 |
February 18 1981 | $0.70 | $0.71 | $0.70 | $0.70 | 3,030,400 |
February 17 1981 | $0.69 | $0.71 | $0.69 | $0.70 | 4,329,600 |
February 13 1981 | $0.69 | $0.69 | $0.69 | $0.69 | 3,860,800 |
February 12 1981 | $0.69 | $0.69 | $0.69 | $0.69 | 2,824,000 |
February 11 1981 | $0.70 | $0.70 | $0.69 | $0.69 | 5,089,600 |
February 10 1981 | $0.71 | $0.71 | $0.70 | $0.70 | 10,660,800 |
February 09 1981 | $0.72 | $0.72 | $0.71 | $0.71 | 4,102,400 |
February 06 1981 | $0.73 | $0.73 | $0.72 | $0.72 | 6,836,800 |
February 05 1981 | $0.72 | $0.73 | $0.72 | $0.73 | 3,360,000 |
February 04 1981 | $0.73 | $0.73 | $0.72 | $0.72 | 4,131,200 |
February 03 1981 | $0.73 | $0.73 | $0.72 | $0.73 | 5,320,000 |
February 02 1981 | $0.73 | $0.73 | $0.72 | $0.72 | 8,273,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.