The closing price for Exxon Mobil (XOM) in January 2025 was $101.02, on January 31, 2025. It was down 1.3% for the month. The latest price is $161.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $104.54 | $104.54 | $100.33 | $101.02 | 20,376,500 |
January 30 2025 | $103.30 | $103.88 | $102.79 | $103.61 | 14,346,300 |
January 29 2025 | $101.85 | $102.87 | $101.63 | $102.76 | 12,345,500 |
January 28 2025 | $104.41 | $104.84 | $101.93 | $102.17 | 15,862,000 |
January 27 2025 | $103.08 | $104.44 | $102.50 | $104.18 | 15,926,700 |
January 24 2025 | $104.25 | $104.69 | $102.52 | $102.75 | 14,235,900 |
January 23 2025 | $104.31 | $105.10 | $103.65 | $104.16 | 13,726,800 |
January 22 2025 | $105.15 | $105.50 | $103.45 | $103.57 | 15,718,000 |
January 21 2025 | $105.96 | $106.08 | $105.09 | $105.41 | 20,416,300 |
January 17 2025 | $104.99 | $106.73 | $104.79 | $106.21 | 19,298,500 |
January 16 2025 | $105.14 | $105.62 | $104.54 | $105.27 | 10,366,600 |
January 15 2025 | $104.07 | $105.66 | $103.52 | $105.45 | 14,521,100 |
January 14 2025 | $102.87 | $103.79 | $101.97 | $103.75 | 11,191,200 |
January 13 2025 | $101.31 | $103.67 | $101.31 | $103.35 | 17,073,400 |
January 10 2025 | $102.79 | $104.11 | $100.03 | $100.75 | 19,304,500 |
January 08 2025 | $101.48 | $101.85 | $100.25 | $101.12 | 17,858,100 |
January 07 2025 | $103.02 | $104.08 | $102.39 | $102.84 | 12,625,900 |
January 06 2025 | $102.35 | $103.81 | $101.67 | $101.88 | 15,623,700 |
January 03 2025 | $102.13 | $102.59 | $101.62 | $102.00 | 14,237,900 |
January 02 2025 | $102.39 | $103.07 | $101.07 | $101.48 | 12,685,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.