Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) yesterday was $153.04. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $153.04 | $153.04 | $153.04 | $153.04 | — |
August 07 2026 19:30 | $152.23 | $153.08 | $152.19 | $152.95 | 3,111,642 |
August 07 2026 18:30 | $153.15 | $153.23 | $152.15 | $152.23 | 1,166,856 |
August 07 2026 17:30 | $153.31 | $153.39 | $152.98 | $153.17 | 790,112 |
August 07 2026 16:30 | $153.45 | $153.67 | $153.04 | $153.30 | 737,023 |
August 07 2026 15:30 | $152.66 | $153.59 | $152.49 | $153.44 | 942,729 |
August 07 2026 14:30 | $152.80 | $153.07 | $152.30 | $152.66 | 1,445,739 |
August 07 2026 13:30 | $152.64 | $153.42 | $151.53 | $152.82 | 1,741,246 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.