The closing price for Exxon Mobil (XOM) in October 2023 was $100.53, on October 31, 2023. It was down 9.9% for the month. The latest price is $106.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $100.28 | $100.83 | $99.29 | $100.53 | 22,185,150 |
October 30 2023 | $100.43 | $101.07 | $99.93 | $100.56 | 19,379,920 |
October 27 2023 | $103.42 | $104.34 | $99.69 | $100.25 | 23,092,020 |
October 26 2023 | $102.05 | $102.90 | $101.14 | $102.19 | 18,768,289 |
October 25 2023 | $103.07 | $104.00 | $102.70 | $103.13 | 22,047,320 |
October 24 2023 | $104.19 | $104.30 | $102.69 | $102.94 | 16,786,109 |
October 23 2023 | $105.07 | $105.38 | $103.21 | $103.95 | 18,184,949 |
October 20 2023 | $107.25 | $107.63 | $105.22 | $105.50 | 22,445,270 |
October 19 2023 | $107.06 | $108.24 | $105.73 | $107.34 | 20,972,490 |
October 18 2023 | $106.20 | $107.69 | $106.09 | $107.27 | 23,380,270 |
October 17 2023 | $104.22 | $106.18 | $104.17 | $105.79 | 19,775,439 |
October 16 2023 | $104.95 | $105.12 | $103.65 | $104.43 | 18,452,000 |
October 13 2023 | $102.60 | $104.66 | $102.42 | $104.35 | 30,290,330 |
October 12 2023 | $102.18 | $102.42 | $100.76 | $101.12 | 31,182,961 |
October 11 2023 | $101.59 | $101.79 | $99.56 | $101.14 | 57,939,020 |
October 10 2023 | $105.44 | $105.85 | $104.59 | $104.90 | 13,891,950 |
October 09 2023 | $104.89 | $106.44 | $104.02 | $105.35 | 22,369,891 |
October 06 2023 | $100.42 | $102.83 | $99.83 | $101.79 | 25,367,471 |
October 05 2023 | $104.28 | $105.33 | $103.24 | $103.51 | 20,128,779 |
October 04 2023 | $108.32 | $108.36 | $104.95 | $105.90 | 19,622,230 |
October 03 2023 | $109.64 | $110.59 | $109.25 | $110.01 | 13,297,060 |
October 02 2023 | $111.62 | $111.87 | $108.79 | $109.82 | 14,395,000 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
