The price for Exxon Mobil (XOM) today is $158.97. It is up 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 16:30 | $159.25 | $159.25 | $158.69 | $158.97 | 26,521 |
August 13 2026 15:30 | $159.68 | $159.78 | $159.33 | $159.39 | 20,039 |
August 13 2026 14:30 | $158.80 | $159.39 | $158.52 | $159.27 | 31,786 |
August 13 2026 13:30 | $157.99 | $159.40 | $157.44 | $157.82 | 49,577 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.