The closing price for Exxon Mobil (XOM) yesterday was $149.92. It was down 1.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $149.92 | $149.92 | $149.92 | $149.92 | — |
June 05 2026 19:30 | $150.47 | $150.61 | $149.84 | $150.02 | 2,161,194 |
June 05 2026 18:30 | $150.86 | $151.02 | $150.08 | $150.46 | 1,226,117 |
June 05 2026 17:30 | $150.46 | $151.00 | $150.06 | $150.86 | 977,487 |
June 05 2026 16:30 | $149.92 | $150.70 | $149.75 | $150.43 | 1,152,744 |
June 05 2026 15:30 | $151.08 | $151.13 | $149.75 | $149.93 | 983,860 |
June 05 2026 14:30 | $150.44 | $151.53 | $150.29 | $151.04 | 1,431,870 |
June 05 2026 13:30 | $152.01 | $152.13 | $149.30 | $150.43 | 2,812,259 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.