The closing price for Exxon Mobil (XOM) in 2014 was $58.71, on December 31, 2014. It was down 5.5% for the year. The latest price is $114.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $58.69 | $59.14 | $58.46 | $58.71 | 11,337,220 |
December 30 2014 | $58.91 | $59.31 | $58.75 | $59.07 | 8,743,369 |
December 29 2014 | $59.27 | $59.61 | $58.99 | $59.10 | 9,892,119 |
December 26 2014 | $59.69 | $59.97 | $58.82 | $59.19 | 10,585,000 |
December 24 2014 | $59.84 | $59.85 | $59.05 | $59.56 | 6,875,691 |
December 23 2014 | $59.39 | $60.44 | $59.09 | $60.07 | 13,706,540 |
December 22 2014 | $59.03 | $59.49 | $58.71 | $59.27 | 17,871,760 |
December 19 2014 | $57.29 | $59.47 | $56.91 | $59.47 | 38,468,953 |
December 18 2014 | $57.39 | $57.89 | $56.14 | $57.89 | 22,882,711 |
December 17 2014 | $55.40 | $57.09 | $55.35 | $56.53 | 23,323,039 |
December 16 2014 | $54.86 | $56.65 | $54.74 | $54.88 | 26,372,410 |
December 15 2014 | $55.59 | $56.27 | $54.93 | $55.19 | 21,373,561 |
December 12 2014 | $56.34 | $56.52 | $55.00 | $55.00 | 24,568,340 |
December 11 2014 | $56.43 | $58.13 | $56.42 | $56.65 | 21,522,150 |
December 10 2014 | $57.61 | $57.62 | $56.01 | $56.31 | 22,279,391 |
December 09 2014 | $57.94 | $58.46 | $57.64 | $58.03 | 15,883,830 |
December 08 2014 | $59.00 | $59.14 | $58.02 | $58.23 | 15,735,860 |
December 05 2014 | $59.66 | $60.07 | $59.29 | $59.58 | 11,831,900 |
December 04 2014 | $59.78 | $60.08 | $59.10 | $59.93 | 13,115,290 |
December 03 2014 | $60.12 | $60.54 | $59.70 | $60.30 | 16,220,450 |
December 02 2014 | $58.63 | $60.12 | $58.43 | $59.82 | 20,885,301 |
December 01 2014 | $57.38 | $58.98 | $57.33 | $58.65 | 27,584,221 |
November 28 2014 | $58.11 | $58.33 | $57.22 | $57.50 | 19,556,689 |
November 26 2014 | $60.10 | $60.41 | $59.92 | $60.00 | 9,822,941 |
November 25 2014 | $60.97 | $60.98 | $59.93 | $60.19 | 13,747,360 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
