| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $57.86 | $57.99 | $57.61 | $57.61 | 8,523,400 |
December 28 2017 | $57.84 | $57.89 | $57.72 | $57.87 | 7,495,300 |
December 27 2017 | $57.85 | $57.93 | $57.68 | $57.79 | 7,000,600 |
December 26 2017 | $57.83 | $58.10 | $57.79 | $57.84 | 4,777,200 |
December 22 2017 | $57.77 | $57.87 | $57.58 | $57.84 | 10,161,400 |
December 21 2017 | $57.41 | $58.04 | $57.14 | $57.75 | 13,578,100 |
December 20 2017 | $56.89 | $57.26 | $56.84 | $57.08 | 10,620,300 |
December 19 2017 | $57.19 | $57.28 | $56.71 | $56.78 | 10,285,100 |
December 18 2017 | $57.29 | $57.63 | $57.11 | $57.13 | 9,363,500 |
December 15 2017 | $57.28 | $57.36 | $57.08 | $57.19 | 26,582,300 |
December 14 2017 | $57.19 | $57.39 | $57.09 | $57.10 | 9,492,400 |
December 13 2017 | $56.90 | $57.37 | $56.81 | $57.25 | 10,172,700 |
December 12 2017 | $57.09 | $57.43 | $56.96 | $57.00 | 11,307,000 |
December 11 2017 | $57.20 | $57.34 | $56.99 | $57.19 | 8,760,700 |
December 08 2017 | $56.82 | $57.10 | $56.66 | $56.93 | 11,988,600 |
December 07 2017 | $56.75 | $56.91 | $56.60 | $56.86 | 11,359,600 |
December 06 2017 | $57.06 | $57.31 | $56.62 | $56.67 | 13,398,900 |
December 05 2017 | $57.45 | $57.70 | $56.97 | $57.09 | 9,357,200 |
December 04 2017 | $57.31 | $57.98 | $57.17 | $57.56 | 12,597,700 |
December 01 2017 | $57.47 | $57.95 | $56.76 | $57.48 | 13,779,300 |
November 30 2017 | $56.79 | $57.44 | $56.76 | $57.37 | 18,592,700 |
November 29 2017 | $56.24 | $56.69 | $56.12 | $56.66 | 9,725,000 |
November 28 2017 | $56.07 | $56.48 | $56.00 | $56.25 | 9,794,600 |
November 27 2017 | $56.01 | $56.07 | $55.80 | $55.87 | 9,127,500 |
November 24 2017 | $56.09 | $56.27 | $55.94 | $56.08 | 3,851,300 |
