| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $97.96 | $99.67 | $97.96 | $99.49 | 11,799,600 |
December 29 2022 | $97.41 | $98.97 | $97.41 | $98.50 | 10,534,000 |
December 28 2022 | $99.14 | $99.22 | $97.32 | $97.76 | 10,702,100 |
December 27 2022 | $98.56 | $99.64 | $98.16 | $99.39 | 11,962,100 |
December 23 2022 | $96.47 | $98.08 | $96.42 | $98.03 | 11,539,400 |
December 22 2022 | $97.32 | $97.59 | $93.90 | $95.50 | 13,213,000 |
December 21 2022 | $97.68 | $97.95 | $96.66 | $97.47 | 13,565,400 |
December 20 2022 | $94.86 | $96.97 | $94.77 | $96.23 | 14,680,000 |
December 19 2022 | $94.94 | $95.79 | $94.15 | $94.86 | 13,611,100 |
December 16 2022 | $93.53 | $95.23 | $93.02 | $94.44 | 54,596,600 |
December 15 2022 | $95.01 | $95.76 | $93.54 | $95.11 | 15,365,100 |
December 14 2022 | $97.41 | $97.68 | $95.38 | $96.03 | 17,597,300 |
December 13 2022 | $97.23 | $97.90 | $96.53 | $96.74 | 24,305,300 |
December 12 2022 | $93.65 | $95.83 | $93.44 | $95.69 | 20,413,200 |
December 09 2022 | $94.34 | $95.57 | $93.17 | $93.39 | 21,298,200 |
December 08 2022 | $95.86 | $96.33 | $93.54 | $94.19 | 21,128,800 |
December 07 2022 | $93.61 | $94.57 | $92.34 | $93.49 | 20,061,700 |
December 06 2022 | $95.52 | $96.55 | $93.04 | $93.70 | 21,197,000 |
December 05 2022 | $99.85 | $100.44 | $95.56 | $96.38 | 19,287,700 |
December 02 2022 | $98.78 | $100.76 | $98.50 | $99.09 | 15,248,400 |
December 01 2022 | $100.70 | $101.09 | $99.38 | $99.94 | 14,398,300 |
November 30 2022 | $100.61 | $100.93 | $99.02 | $100.43 | 23,158,100 |
November 29 2022 | $99.77 | $100.84 | $99.03 | $99.71 | 14,453,200 |
November 28 2022 | $99.81 | $100.54 | $98.88 | $99.05 | 23,015,500 |
November 25 2022 | $102.72 | $103.38 | $101.98 | $102.11 | 7,136,000 |
