| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $111.23 | $112.28 | $111.10 | $111.79 | 14,597,900 |
August 28 2025 | $110.40 | $111.16 | $109.62 | $110.87 | 14,189,800 |
August 27 2025 | $108.98 | $110.51 | $108.98 | $110.28 | 15,262,600 |
August 26 2025 | $108.93 | $109.36 | $107.95 | $109.05 | 18,143,900 |
August 25 2025 | $108.47 | $109.47 | $108.12 | $109.30 | 9,744,900 |
August 22 2025 | $107.20 | $108.97 | $107.20 | $108.85 | 13,586,700 |
August 21 2025 | $106.05 | $107.17 | $105.60 | $106.84 | 12,194,900 |
August 20 2025 | $105.52 | $106.94 | $105.32 | $106.16 | 18,959,700 |
August 19 2025 | $103.88 | $105.11 | $103.83 | $105.07 | 16,113,600 |
August 18 2025 | $103.78 | $104.88 | $103.36 | $104.39 | 13,040,000 |
August 15 2025 | $103.87 | $105.21 | $103.63 | $104.16 | 19,271,900 |
August 14 2025 | $104.23 | $104.27 | $103.15 | $104.06 | 13,683,500 |
August 13 2025 | $102.73 | $104.28 | $102.47 | $104.28 | 17,958,700 |
August 12 2025 | $103.06 | $103.97 | $102.51 | $102.85 | 14,109,400 |
August 11 2025 | $103.80 | $104.21 | $102.27 | $102.56 | 13,570,700 |
August 08 2025 | $103.21 | $104.19 | $102.68 | $103.50 | 14,417,700 |
August 07 2025 | $103.83 | $104.72 | $102.62 | $102.68 | 13,468,300 |
August 06 2025 | $104.96 | $105.68 | $103.08 | $103.22 | 15,321,800 |
August 05 2025 | $103.91 | $104.49 | $102.79 | $103.93 | 21,314,300 |
August 04 2025 | $105.85 | $106.52 | $103.78 | $104.05 | 19,129,500 |
August 01 2025 | $108.54 | $109.06 | $105.50 | $106.25 | 19,652,000 |