| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.50 | $18.56 | $18.17 | $18.24 | 8,730,500 |
December 28 2001 | $18.54 | $18.61 | $18.40 | $18.46 | 8,007,800 |
December 27 2001 | $18.38 | $18.63 | $18.31 | $18.46 | 7,395,400 |
December 26 2001 | $18.17 | $18.70 | $18.15 | $18.37 | 9,961,800 |
December 24 2001 | $18.03 | $18.31 | $18.01 | $18.10 | 4,913,700 |
December 21 2001 | $17.91 | $18.31 | $17.86 | $17.86 | 25,322,600 |
December 20 2001 | $17.89 | $17.98 | $17.70 | $17.77 | 12,066,500 |
December 19 2001 | $17.42 | $17.86 | $17.36 | $17.79 | 13,299,900 |
December 18 2001 | $17.44 | $17.52 | $17.36 | $17.42 | 10,264,600 |
December 17 2001 | $17.08 | $17.41 | $16.95 | $17.39 | 12,363,700 |
December 14 2001 | $17.00 | $17.26 | $16.95 | $17.10 | 11,362,400 |
December 13 2001 | $17.45 | $17.45 | $16.89 | $16.91 | 15,932,100 |
December 12 2001 | $17.24 | $17.42 | $17.13 | $17.36 | 10,129,100 |
December 11 2001 | $17.48 | $17.66 | $17.05 | $17.08 | 12,167,800 |
December 10 2001 | $17.66 | $17.67 | $17.40 | $17.42 | 9,827,200 |
December 07 2001 | $17.40 | $17.75 | $17.31 | $17.66 | 9,949,200 |
December 06 2001 | $17.98 | $17.98 | $17.31 | $17.32 | 15,664,100 |
December 05 2001 | $18.03 | $18.07 | $17.86 | $18.04 | 16,500,300 |
December 04 2001 | $17.63 | $17.80 | $17.45 | $17.78 | 10,647,200 |
December 03 2001 | $17.35 | $17.73 | $17.19 | $17.47 | 14,895,900 |
November 30 2001 | $17.46 | $17.49 | $17.26 | $17.35 | 11,246,000 |
November 29 2001 | $17.33 | $17.49 | $17.22 | $17.38 | 8,727,500 |
November 28 2001 | $17.24 | $17.37 | $17.08 | $17.21 | 9,617,900 |
November 27 2001 | $17.41 | $17.60 | $17.17 | $17.33 | 17,340,600 |
November 26 2001 | $17.66 | $17.75 | $17.33 | $17.53 | 9,741,300 |
