| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $97.32 | $99.01 | $97.32 | $98.83 | 11,799,600 |
December 29 2022 | $96.76 | $98.31 | $96.76 | $97.84 | 10,534,000 |
December 28 2022 | $98.48 | $98.56 | $96.68 | $97.11 | 10,702,100 |
December 27 2022 | $97.91 | $98.98 | $97.51 | $98.73 | 11,962,100 |
December 23 2022 | $95.83 | $97.43 | $95.78 | $97.38 | 11,539,400 |
December 22 2022 | $96.67 | $96.94 | $93.27 | $94.87 | 13,213,000 |
December 21 2022 | $97.03 | $97.30 | $96.02 | $96.82 | 13,565,400 |
December 20 2022 | $94.23 | $96.33 | $94.14 | $95.60 | 14,680,000 |
December 19 2022 | $94.31 | $95.16 | $93.53 | $94.23 | 13,611,100 |
December 16 2022 | $92.91 | $94.60 | $92.41 | $93.81 | 54,596,600 |
December 15 2022 | $94.38 | $95.13 | $92.92 | $94.48 | 15,365,100 |
December 14 2022 | $96.76 | $97.04 | $94.75 | $95.39 | 17,597,300 |
December 13 2022 | $96.59 | $97.25 | $95.89 | $96.10 | 24,305,300 |
December 12 2022 | $93.03 | $95.19 | $92.82 | $95.06 | 20,413,200 |
December 09 2022 | $93.71 | $94.93 | $92.56 | $92.77 | 21,298,200 |
December 08 2022 | $95.23 | $95.69 | $92.93 | $93.56 | 21,128,800 |
December 07 2022 | $92.99 | $93.95 | $91.72 | $92.87 | 20,061,700 |
December 06 2022 | $94.89 | $95.91 | $92.42 | $93.08 | 21,197,000 |
December 05 2022 | $99.19 | $99.78 | $94.92 | $95.74 | 19,287,700 |
December 02 2022 | $98.12 | $100.09 | $97.84 | $98.44 | 15,248,400 |
December 01 2022 | $100.03 | $100.42 | $98.72 | $99.28 | 14,398,300 |