| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $93.00 | $93.21 | $92.31 | $92.64 | 17,746,400 |
December 28 2023 | $93.95 | $94.15 | $92.78 | $92.84 | 16,329,300 |
December 27 2023 | $94.55 | $95.02 | $93.90 | $94.20 | 14,558,800 |
December 26 2023 | $95.20 | $95.47 | $94.62 | $94.64 | 16,835,100 |
December 22 2023 | $94.80 | $95.38 | $94.35 | $94.43 | 12,927,800 |
December 21 2023 | $94.02 | $94.52 | $93.41 | $94.26 | 19,250,900 |
December 20 2023 | $95.90 | $96.31 | $93.71 | $93.84 | 20,988,900 |
December 19 2023 | $94.51 | $95.62 | $94.32 | $95.43 | 18,904,700 |
December 18 2023 | $94.63 | $95.54 | $94.07 | $94.19 | 21,610,400 |
December 15 2023 | $93.21 | $93.59 | $92.95 | $93.49 | 55,527,000 |
December 14 2023 | $92.52 | $94.64 | $92.40 | $94.12 | 26,165,700 |
December 13 2023 | $90.84 | $91.76 | $90.49 | $91.66 | 19,915,400 |
December 12 2023 | $91.44 | $91.44 | $90.33 | $90.85 | 26,084,000 |
December 11 2023 | $92.48 | $92.53 | $91.34 | $92.31 | 22,252,300 |
December 08 2023 | $91.75 | $92.47 | $91.50 | $92.24 | 22,074,900 |
December 07 2023 | $92.53 | $93.44 | $90.89 | $91.20 | 29,990,700 |
December 06 2023 | $92.66 | $93.33 | $91.12 | $91.84 | 31,154,800 |
December 05 2023 | $94.76 | $94.83 | $92.93 | $93.07 | 22,250,300 |
December 04 2023 | $94.63 | $95.77 | $94.13 | $94.91 | 21,523,900 |
December 01 2023 | $94.98 | $96.57 | $94.72 | $95.43 | 17,845,300 |