The closing price for Exxon Mobil (XOM) between 1985 and 2020 was $33.68, on December 31, 2020. It was up 1,354.5% in that time. The latest price is $116.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $31.83 | $36.34 | $31.33 | $33.68 | 603,794,500 |
November 2020 | $26.44 | $34.38 | $25.95 | $31.16 | 703,960,200 |
October 2020 | $26.96 | $28.68 | $24.82 | $26.03 | 630,433,400 |
September 2020 | $31.71 | $31.94 | $26.94 | $27.39 | 590,803,600 |
August 2020 | $32.90 | $36.32 | $31.36 | $31.87 | 449,216,800 |
July 2020 | $34.81 | $35.51 | $32.01 | $32.92 | 447,137,800 |
June 2020 | $35.46 | $43.31 | $33.77 | $34.99 | 584,980,000 |
May 2020 | $35.02 | $36.88 | $31.45 | $35.58 | 477,169,600 |
April 2020 | $28.29 | $36.60 | $27.89 | $35.67 | 791,507,100 |
March 2020 | $40.36 | $41.56 | $23.11 | $29.14 | 1,171,277,200 |
February 2020 | $46.44 | $47.68 | $36.85 | $39.48 | 479,874,900 |
January 2020 | $53.15 | $54.00 | $46.81 | $47.00 | 359,133,900 |
December 2019 | $51.83 | $53.38 | $51.09 | $52.80 | 286,029,400 |
November 2019 | $51.13 | $54.67 | $50.94 | $51.55 | 249,330,500 |
October 2019 | $52.96 | $53.02 | $49.58 | $50.52 | 237,608,200 |
September 2019 | $50.76 | $56.21 | $50.56 | $52.79 | 215,355,500 |
August 2019 | $54.46 | $54.85 | $49.74 | $51.20 | 277,599,800 |
July 2019 | $56.96 | $57.55 | $54.78 | $54.91 | 186,899,500 |
June 2019 | $52.50 | $57.42 | $52.41 | $56.59 | 218,953,600 |
May 2019 | $58.36 | $58.60 | $52.16 | $52.26 | 250,094,000 |
April 2019 | $59.31 | $60.96 | $58.09 | $58.61 | 219,523,400 |
March 2019 | $57.96 | $59.87 | $56.85 | $58.99 | 272,454,400 |
February 2019 | $54.10 | $58.23 | $53.10 | $57.70 | 245,067,300 |
January 2019 | $48.63 | $53.07 | $48.57 | $52.91 | 269,226,500 |
December 2018 | $57.94 | $59.18 | $46.68 | $49.24 | 380,647,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
