The closing price for Exxon Mobil (XOM) in 1993 was $7.04, on December 31, 1993. It was up 4.2% for the year. The latest price is $117.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.08 | $7.15 | $7.03 | $7.04 | 3,200,000 |
December 30 1993 | $7.09 | $7.15 | $7.07 | $7.09 | 3,140,400 |
December 29 1993 | $7.04 | $7.09 | $7.00 | $7.09 | 3,833,600 |
December 28 1993 | $7.16 | $7.16 | $7.11 | $7.14 | 2,878,000 |
December 27 1993 | $7.11 | $7.16 | $7.09 | $7.16 | 3,914,400 |
December 23 1993 | $7.03 | $7.09 | $7.03 | $7.03 | 4,066,400 |
December 22 1993 | $7.05 | $7.07 | $6.98 | $7.03 | 5,906,000 |
December 21 1993 | $7.12 | $7.15 | $7.04 | $7.04 | 3,834,000 |
December 20 1993 | $7.11 | $7.14 | $7.08 | $7.11 | 3,496,000 |
December 17 1993 | $7.08 | $7.14 | $7.07 | $7.14 | 9,098,800 |
December 16 1993 | $7.07 | $7.11 | $7.04 | $7.08 | 4,136,800 |
December 15 1993 | $7.08 | $7.12 | $7.04 | $7.04 | 5,244,400 |
December 14 1993 | $7.04 | $7.09 | $7.01 | $7.03 | 4,345,600 |
December 13 1993 | $7.01 | $7.04 | $7.00 | $7.01 | 3,360,800 |
December 10 1993 | $6.96 | $7.04 | $6.94 | $7.01 | 5,223,200 |
December 09 1993 | $7.01 | $7.01 | $6.94 | $6.94 | 4,290,800 |
December 08 1993 | $6.97 | $6.97 | $6.89 | $6.94 | 4,015,200 |
December 07 1993 | $6.98 | $7.04 | $6.97 | $6.98 | 3,850,400 |
December 06 1993 | $6.96 | $7.00 | $6.86 | $7.00 | 3,403,200 |
December 03 1993 | $6.97 | $7.03 | $6.94 | $6.98 | 3,432,400 |
December 02 1993 | $6.96 | $7.01 | $6.94 | $6.94 | 3,712,800 |
December 01 1993 | $7.01 | $7.03 | $6.91 | $6.91 | 5,209,200 |
November 30 1993 | $6.91 | $7.05 | $6.90 | $7.00 | 6,154,000 |
November 29 1993 | $6.83 | $6.96 | $6.80 | $6.90 | 7,000,400 |
November 26 1993 | $6.80 | $6.90 | $6.80 | $6.89 | 4,155,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
