The closing price for Exxon Mobil (XOM) in 2000 was $19.50, on December 29, 2000. It was up 9.4% for the year. The latest price is $136.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $19.52 | $19.74 | $19.29 | $19.50 | 9,564,000 |
December 28 2000 | $19.66 | $19.69 | $19.43 | $19.49 | 10,854,600 |
December 27 2000 | $19.93 | $20.04 | $19.56 | $19.69 | 10,437,800 |
December 26 2000 | $19.48 | $19.93 | $19.48 | $19.87 | 5,580,600 |
December 22 2000 | $19.04 | $19.50 | $18.99 | $19.48 | 8,543,200 |
December 21 2000 | $19.07 | $19.46 | $19.01 | $19.01 | 12,695,400 |
December 20 2000 | $19.57 | $19.63 | $19.10 | $19.11 | 11,915,200 |
December 19 2000 | $19.32 | $19.85 | $19.32 | $19.56 | 12,678,600 |
December 18 2000 | $18.90 | $19.49 | $18.86 | $19.38 | 12,784,200 |
December 15 2000 | $18.96 | $19.41 | $18.87 | $18.87 | 26,030,000 |
December 14 2000 | $19.46 | $19.56 | $19.10 | $19.18 | 14,218,400 |
December 13 2000 | $19.46 | $19.81 | $19.46 | $19.67 | 11,973,200 |
December 12 2000 | $19.56 | $19.60 | $19.28 | $19.42 | 11,527,800 |
December 11 2000 | $19.87 | $19.90 | $19.21 | $19.24 | 14,654,000 |
December 08 2000 | $19.76 | $20.04 | $19.48 | $19.85 | 10,086,000 |
December 07 2000 | $19.41 | $20.02 | $19.41 | $19.74 | 12,825,200 |
December 06 2000 | $19.55 | $19.74 | $19.22 | $19.35 | 17,449,000 |
December 05 2000 | $20.25 | $20.50 | $19.69 | $19.83 | 11,625,600 |
December 04 2000 | $19.92 | $20.42 | $19.91 | $20.35 | 8,971,400 |
December 01 2000 | $19.73 | $20.07 | $19.73 | $19.93 | 12,051,800 |
November 30 2000 | $20.08 | $20.19 | $19.42 | $19.74 | 14,645,600 |
November 29 2000 | $20.68 | $20.68 | $19.90 | $19.95 | 16,306,000 |
November 28 2000 | $20.77 | $21.16 | $20.71 | $20.88 | 10,078,200 |
November 27 2000 | $20.98 | $21.09 | $20.81 | $20.89 | 9,067,200 |
November 24 2000 | $21.10 | $21.24 | $21.07 | $21.19 | 5,131,800 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.