The closing price for Exxon Mobil (XOM) in 2010 was $41.88, on December 31, 2010. It was up 9.3% for the year. The latest price is $104.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $41.90 | $42.10 | $41.82 | $41.88 | 15,273,710 |
December 30 2010 | $41.97 | $42.10 | $41.84 | $42.01 | 10,791,280 |
December 29 2010 | $42.04 | $42.20 | $42.00 | $42.02 | 11,798,950 |
December 28 2010 | $41.92 | $42.13 | $41.78 | $42.05 | 14,424,070 |
December 27 2010 | $41.70 | $41.98 | $41.70 | $41.81 | 9,758,569 |
December 23 2010 | $41.77 | $41.92 | $41.71 | $41.92 | 11,391,630 |
December 22 2010 | $41.77 | $41.81 | $41.61 | $41.69 | 14,609,740 |
December 21 2010 | $41.48 | $41.79 | $41.37 | $41.65 | 21,773,680 |
December 20 2010 | $41.37 | $41.52 | $41.17 | $41.36 | 16,045,720 |
December 17 2010 | $41.30 | $41.46 | $41.11 | $41.33 | 36,761,219 |
December 16 2010 | $41.19 | $41.42 | $40.99 | $41.36 | 18,515,750 |
December 15 2010 | $41.16 | $41.41 | $41.11 | $41.15 | 20,978,949 |
December 14 2010 | $41.37 | $41.52 | $41.19 | $41.34 | 20,627,830 |
December 13 2010 | $41.47 | $41.66 | $41.27 | $41.44 | 21,172,270 |
December 10 2010 | $41.34 | $41.34 | $41.02 | $41.34 | 17,699,490 |
December 09 2010 | $41.26 | $41.31 | $40.85 | $41.23 | 17,972,740 |
December 08 2010 | $41.16 | $41.36 | $40.94 | $41.15 | 22,662,480 |
December 07 2010 | $41.18 | $41.34 | $40.90 | $40.92 | 23,698,971 |
December 06 2010 | $40.78 | $41.00 | $40.70 | $40.84 | 15,986,720 |
December 03 2010 | $40.67 | $40.83 | $40.60 | $40.77 | 19,459,170 |
December 02 2010 | $40.77 | $41.04 | $40.63 | $40.94 | 21,281,289 |
December 01 2010 | $40.31 | $40.98 | $40.31 | $40.85 | 26,590,180 |
November 30 2010 | $39.26 | $39.95 | $39.13 | $39.84 | 27,524,240 |
November 29 2010 | $39.44 | $39.88 | $39.11 | $39.77 | 20,025,289 |
November 26 2010 | $39.69 | $39.76 | $39.46 | $39.65 | 7,324,730 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
