The closing price for Exxon Mobil (XOM) yesterday was $106.70. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $106.55 | $106.78 | $106.52 | $106.70 | 2,152,676 |
August 18 2025 18:30 | $106.57 | $106.63 | $106.26 | $106.35 | 143,342 |
August 18 2025 17:30 | $106.91 | $107.02 | $106.62 | $106.63 | 146,976 |
August 18 2025 16:30 | $106.78 | $107.03 | $106.72 | $107.03 | 141,476 |
August 18 2025 15:30 | $106.70 | $107.07 | $106.69 | $107.05 | 150,280 |
August 18 2025 14:30 | $106.28 | $107.03 | $106.20 | $106.53 | 167,210 |
August 18 2025 13:30 | $106.26 | $106.54 | $105.69 | $106.11 | 124,542 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
