The closing price for Exxon Mobil (XOM) on Friday was $102.30. It was up 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $102.30 | $102.30 | $102.30 | $102.30 | — |
May 30 2025 19:30 | $102.02 | $102.39 | $101.82 | $102.15 | 5,393,897 |
May 30 2025 18:30 | $101.77 | $102.05 | $101.67 | $102.02 | 1,603,534 |
May 30 2025 17:30 | $101.71 | $101.90 | $101.52 | $101.75 | 1,044,074 |
May 30 2025 16:30 | $101.26 | $101.72 | $101.19 | $101.69 | 1,317,512 |
May 30 2025 15:30 | $101.95 | $102.01 | $101.20 | $101.26 | 1,700,031 |
May 30 2025 14:30 | $102.07 | $102.28 | $101.85 | $101.96 | 1,218,643 |
May 30 2025 13:30 | $102.16 | $102.34 | $101.65 | $102.07 | 1,767,127 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
