The closing price for Exxon Mobil (XOM) in 2002 was $16.15, on December 31, 2002. It was down 8.9% for the year. The latest price is $174.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.06 | $16.18 | $15.81 | $16.15 | 11,602,600 |
December 30 2002 | $16.12 | $16.22 | $16.05 | $16.06 | 13,358,300 |
December 27 2002 | $16.34 | $16.42 | $15.99 | $16.01 | 10,271,000 |
December 26 2002 | $16.46 | $16.62 | $16.27 | $16.33 | 7,451,900 |
December 24 2002 | $16.52 | $16.59 | $16.36 | $16.37 | 4,196,900 |
December 23 2002 | $16.66 | $16.74 | $16.48 | $16.52 | 10,108,900 |
December 20 2002 | $16.48 | $16.55 | $16.23 | $16.50 | 20,709,100 |
December 19 2002 | $16.25 | $16.45 | $16.14 | $16.25 | 11,564,100 |
December 18 2002 | $16.35 | $16.47 | $16.18 | $16.43 | 12,531,800 |
December 17 2002 | $16.59 | $16.66 | $16.27 | $16.42 | 11,299,500 |
December 16 2002 | $16.36 | $16.67 | $16.32 | $16.57 | 13,512,600 |
December 13 2002 | $16.01 | $16.43 | $15.96 | $16.20 | 15,616,600 |
December 12 2002 | $16.18 | $16.21 | $16.02 | $16.12 | 9,573,800 |
December 11 2002 | $16.25 | $16.35 | $16.02 | $16.19 | 9,995,200 |
December 10 2002 | $15.85 | $16.21 | $15.83 | $16.20 | 9,500,900 |
December 09 2002 | $16.25 | $16.34 | $15.90 | $15.95 | 12,036,000 |
December 06 2002 | $15.90 | $16.25 | $15.87 | $16.25 | 12,631,000 |
December 05 2002 | $16.07 | $16.13 | $15.90 | $16.07 | 11,348,800 |
December 04 2002 | $16.14 | $16.26 | $15.79 | $16.07 | 13,499,200 |
December 03 2002 | $15.85 | $16.21 | $15.85 | $16.13 | 12,990,600 |
December 02 2002 | $16.25 | $16.36 | $15.76 | $15.98 | 11,803,800 |
November 29 2002 | $16.17 | $16.17 | $16.01 | $16.08 | 5,203,700 |
November 27 2002 | $15.97 | $16.19 | $15.83 | $16.16 | 10,478,900 |
November 26 2002 | $15.76 | $15.89 | $15.63 | $15.70 | 11,773,100 |
November 25 2002 | $15.76 | $16.06 | $15.68 | $15.99 | 9,496,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.