The closing price for Exxon Mobil (XOM) in 2002 was $16.77, on December 31, 2002. It was down 8.9% for the year. The latest price is $109.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.68 | $16.80 | $16.42 | $16.77 | 11,604,300 |
December 30 2002 | $16.74 | $16.85 | $16.67 | $16.68 | 13,381,100 |
December 27 2002 | $16.97 | $17.05 | $16.61 | $16.63 | 10,271,000 |
December 26 2002 | $17.10 | $17.26 | $16.90 | $16.95 | 7,451,900 |
December 24 2002 | $17.16 | $17.23 | $16.99 | $17.00 | 4,196,900 |
December 23 2002 | $17.30 | $17.39 | $17.11 | $17.16 | 10,108,900 |
December 20 2002 | $17.11 | $17.18 | $16.86 | $17.14 | 20,703,500 |
December 19 2002 | $16.87 | $17.08 | $16.76 | $16.87 | 11,564,100 |
December 18 2002 | $16.98 | $17.11 | $16.81 | $17.06 | 12,545,400 |
December 17 2002 | $17.23 | $17.30 | $16.90 | $17.05 | 11,312,400 |
December 16 2002 | $16.99 | $17.31 | $16.94 | $17.21 | 13,515,400 |
December 13 2002 | $16.62 | $17.06 | $16.57 | $16.82 | 15,616,600 |
December 12 2002 | $16.80 | $16.83 | $16.64 | $16.74 | 9,573,800 |
December 11 2002 | $16.87 | $16.98 | $16.63 | $16.81 | 9,995,700 |
December 10 2002 | $16.46 | $16.84 | $16.44 | $16.82 | 9,500,900 |
December 09 2002 | $16.87 | $16.97 | $16.51 | $16.57 | 12,036,000 |
December 06 2002 | $16.51 | $16.87 | $16.48 | $16.87 | 12,631,000 |
December 05 2002 | $16.69 | $16.75 | $16.52 | $16.69 | 11,590,900 |
December 04 2002 | $16.76 | $16.88 | $16.40 | $16.69 | 13,525,600 |
December 03 2002 | $16.46 | $16.83 | $16.46 | $16.75 | 12,990,700 |
December 02 2002 | $16.87 | $16.99 | $16.37 | $16.60 | 11,803,800 |
November 29 2002 | $16.79 | $16.79 | $16.62 | $16.70 | 5,214,100 |
November 27 2002 | $16.58 | $16.82 | $16.44 | $16.78 | 10,478,900 |
November 26 2002 | $16.37 | $16.50 | $16.23 | $16.30 | 11,797,400 |
November 25 2002 | $16.37 | $16.68 | $16.28 | $16.61 | 9,496,300 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
