The closing price for Exxon Mobil (XOM) this year is $114.36, yesterday. It is up 8.5% for the year. The latest price is $114.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $113.98 | $115.23 | $112.62 | $114.36 | 20,210,800 |
October 30 2025 | $116.43 | $116.52 | $114.53 | $114.69 | 16,156,400 |
October 29 2025 | $114.92 | $117.05 | $114.81 | $116.45 | 12,567,300 |
October 28 2025 | $115.49 | $116.18 | $114.99 | $115.03 | 9,526,400 |
October 27 2025 | $115.70 | $115.99 | $115.10 | $115.94 | 10,972,700 |
October 24 2025 | $116.35 | $116.47 | $115.18 | $115.39 | 9,911,700 |
October 23 2025 | $116.63 | $116.85 | $115.36 | $115.98 | 15,001,100 |
October 22 2025 | $113.45 | $115.18 | $113.08 | $114.71 | 12,938,800 |
October 21 2025 | $112.89 | $113.36 | $111.99 | $112.71 | 9,202,300 |
October 20 2025 | $112.00 | $113.15 | $111.98 | $112.70 | 9,523,600 |
October 17 2025 | $111.63 | $112.91 | $111.18 | $112.24 | 13,460,100 |
October 16 2025 | $111.88 | $112.19 | $110.39 | $110.64 | 11,782,200 |
October 15 2025 | $112.80 | $113.57 | $110.97 | $111.61 | 12,182,900 |
October 14 2025 | $110.76 | $112.96 | $110.71 | $112.29 | 11,167,200 |
October 13 2025 | $111.54 | $112.30 | $111.32 | $112.24 | 10,296,500 |
October 10 2025 | $112.26 | $112.62 | $110.71 | $110.73 | 13,811,600 |
October 09 2025 | $114.43 | $115.51 | $112.74 | $112.91 | 10,976,200 |
October 08 2025 | $114.38 | $115.01 | $113.41 | $114.02 | 12,301,000 |
October 07 2025 | $114.07 | $114.51 | $111.74 | $114.26 | 11,945,000 |
October 06 2025 | $113.29 | $114.77 | $113.18 | $114.20 | 12,036,800 |
October 03 2025 | $111.90 | $113.75 | $111.90 | $113.26 | 12,950,100 |
October 02 2025 | $111.97 | $113.09 | $111.03 | $111.29 | 13,062,600 |
October 01 2025 | $112.56 | $113.02 | $111.29 | $111.99 | 16,614,000 |
September 30 2025 | $113.35 | $113.49 | $111.94 | $112.75 | 18,076,200 |
September 29 2025 | $116.06 | $116.50 | $113.67 | $114.22 | 19,189,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
