The closing price for Exxon Mobil (XOM) in August 2022 was $87.06, on August 31, 2022. It was up 1.8% for the month. The latest price is $103.52.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2022	$85.64	$88.20	$85.24	$87.06	18,340,881
August 30 2022	$89.58	$89.82	$87.27	$87.72	17,086,840
August 29 2022	$89.42	$92.49	$89.38	$91.19	23,059,211
August 26 2022	$89.96	$91.00	$88.73	$89.14	15,531,370
August 25 2022	$90.09	$90.95	$89.35	$90.25	15,305,730
August 24 2022	$89.27	$90.14	$88.67	$89.78	17,050,311
August 23 2022	$87.02	$89.63	$86.93	$89.26	23,764,740
August 22 2022	$85.08	$86.06	$83.66	$85.62	16,019,930
August 19 2022	$85.76	$86.71	$85.43	$85.69	16,128,560
August 18 2022	$84.84	$86.81	$84.78	$85.96	17,770,369
August 17 2022	$83.13	$84.89	$82.81	$83.97	13,678,050
August 16 2022	$83.82	$84.60	$83.14	$83.30	14,038,210
August 15 2022	$82.45	$84.46	$81.66	$84.08	20,755,230
August 12 2022	$84.23	$85.63	$83.89	$85.61	15,058,220
August 11 2022	$83.65	$85.89	$83.28	$84.88	18,797,869
August 10 2022	$81.79	$82.80	$80.45	$82.49	18,302,000
August 09 2022	$81.23	$82.63	$81.14	$81.71	19,083,430
August 08 2022	$79.93	$80.82	$79.58	$80.23	14,467,150
August 05 2022	$77.90	$80.90	$77.83	$79.78	17,408,029
August 04 2022	$81.46	$81.49	$77.96	$78.65	31,821,471
August 03 2022	$85.17	$85.17	$81.89	$82.10	23,580,811
August 02 2022	$85.41	$85.87	$84.63	$84.85	16,722,500
August 01 2022	$85.50	$86.01	$84.09	$85.22	20,793,150

Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.