The closing price for Exxon Mobil (XOM) in December 2012 was $52.03, on December 31, 2012. It was down 2.3% for the month. The latest price is $114.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $51.12 | $52.09 | $50.92 | $52.03 | 19,812,721 |
December 28 2012 | $51.76 | $51.87 | $51.14 | $51.16 | 13,359,540 |
December 27 2012 | $52.33 | $52.44 | $51.55 | $52.21 | 14,259,940 |
December 26 2012 | $52.43 | $52.71 | $52.04 | $52.34 | 10,738,240 |
December 24 2012 | $52.38 | $52.49 | $52.18 | $52.25 | 6,385,170 |
December 21 2012 | $52.70 | $53.26 | $52.30 | $52.44 | 33,064,969 |
December 20 2012 | $53.13 | $53.47 | $52.89 | $53.44 | 15,789,890 |
December 19 2012 | $53.83 | $53.87 | $53.13 | $53.16 | 15,095,000 |
December 18 2012 | $53.35 | $53.95 | $53.24 | $53.84 | 15,396,680 |
December 17 2012 | $53.12 | $53.47 | $52.96 | $53.42 | 15,677,200 |
December 14 2012 | $52.90 | $53.17 | $52.85 | $52.95 | 13,363,470 |
December 13 2012 | $53.60 | $53.77 | $53.06 | $53.25 | 12,292,530 |
December 12 2012 | $53.56 | $54.32 | $53.45 | $53.77 | 14,733,310 |
December 11 2012 | $53.27 | $53.80 | $53.14 | $53.50 | 12,634,950 |
December 10 2012 | $53.25 | $53.47 | $53.04 | $53.15 | 11,549,320 |
December 07 2012 | $53.00 | $53.28 | $52.76 | $53.26 | 10,609,160 |
December 06 2012 | $52.76 | $52.94 | $52.44 | $52.90 | 12,076,920 |
December 05 2012 | $52.46 | $53.06 | $52.36 | $52.74 | 12,718,220 |
December 04 2012 | $52.53 | $52.88 | $52.41 | $52.41 | 11,979,910 |
December 03 2012 | $53.23 | $53.25 | $52.58 | $52.67 | 10,937,760 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
