The closing price for Exxon Mobil (XOM) in January 1981 was $1.99, on January 30, 1981. It was down 3.6% for the month. The latest price is $145.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1981 | $1.99 | $2.01 | $1.98 | $1.99 | 8,353,600 |
January 29 1981 | $1.96 | $1.99 | $1.96 | $1.99 | 5,672,000 |
January 28 1981 | $1.99 | $1.99 | $1.96 | $1.96 | 3,702,400 |
January 27 1981 | $1.95 | $1.99 | $1.95 | $1.99 | 3,462,400 |
January 26 1981 | $1.95 | $1.96 | $1.95 | $1.95 | 2,286,400 |
January 23 1981 | $1.97 | $1.97 | $1.95 | $1.95 | 2,179,200 |
January 22 1981 | $1.99 | $1.99 | $1.96 | $1.97 | 2,684,800 |
January 21 1981 | $2.00 | $2.00 | $1.98 | $1.99 | 2,524,800 |
January 20 1981 | $2.04 | $2.05 | $2.00 | $2.00 | 3,225,600 |
January 19 1981 | $2.05 | $2.05 | $2.03 | $2.04 | 2,507,200 |
January 16 1981 | $2.05 | $2.06 | $2.03 | $2.05 | 5,105,600 |
January 15 1981 | $2.01 | $2.05 | $2.00 | $2.05 | 3,691,200 |
January 14 1981 | $2.03 | $2.04 | $2.00 | $2.01 | 3,953,600 |
January 13 1981 | $1.99 | $2.03 | $1.99 | $2.03 | 3,272,000 |
January 12 1981 | $1.99 | $2.02 | $1.99 | $1.99 | 8,569,600 |
January 09 1981 | $1.96 | $1.98 | $1.94 | $1.98 | 4,798,400 |
January 08 1981 | $2.02 | $2.02 | $1.93 | $1.96 | 7,785,600 |
January 07 1981 | $2.03 | $2.03 | $2.00 | $2.02 | 6,307,200 |
January 06 1981 | $2.08 | $2.10 | $2.04 | $2.06 | 3,588,800 |
January 05 1981 | $2.08 | $2.09 | $2.07 | $2.08 | 3,745,600 |
January 02 1981 | $2.07 | $2.08 | $2.06 | $2.08 | 1,457,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
